Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 800 | -0.00(-1.75%) |
Sep 27, 2002 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2850 | 0.3200 | 0.2850 | 0.2850 | 12,500 | +0.00(+0.00%) |
Sep 25, 2002 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 22,100 | -0.02(-5.00%) |
Sep 24, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Sep 23, 2002 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 52,200 | -0.03(-9.09%) |
Sep 20, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 300 | -0.02(-5.71%) |
Sep 18, 2002 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 123,200 | +0.00(+0.00%) |
Sep 17, 2002 | 0.3200 | 0.3300 | 0.3200 | 0.3500 | 6,500 | +0.03(+9.37%) |
Sep 16, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-1.54%) |
Sep 13, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.2800 | 0.3250 | 0.2600 | 0.3250 | 28,200 | +0.07(+25.00%) |
Sep 11, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-7.14%) |
Sep 10, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 20,600 | -0.02(-6.67%) |
Sep 06, 2002 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 92,900 | +0.02(+7.14%) |
Sep 05, 2002 | 0.2700 | 0.3000 | 0.2600 | 0.2800 | 33,500 | +0.01(+3.70%) |
Sep 04, 2002 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,500 | -0.03(-10.00%) |
Aug 30, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 1,000 | -0.01(-3.23%) |
Aug 26, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,100 | +0.01(+3.33%) |
Aug 23, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 | +0.05(+20.00%) |
Aug 20, 2002 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 8,100 | -0.03(-9.09%) |
Aug 16, 2002 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 1,200 | -0.12(-31.25%) |
Aug 14, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.4000 | 4,600 | +0.10(+33.33%) |
Aug 13, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 5,100 | +0.01(+3.31%) |
Aug 07, 2002 | 0.3200 | 0.3200 | 0.2900 | 0.2904 | 1,400 | -0.02(-6.32%) |
Aug 06, 2002 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Aug 05, 2002 | 0.3300 | 0.3450 | 0.2700 | 0.3000 | 4,600 | -0.10(-24.83%) |
Aug 01, 2002 | 0.3800 | 0.4500 | 0.2700 | 0.3991 | 39,700 | -0.00(-0.23%) |
Jul 31, 2002 | 0.3898 | 0.4000 | 0.3898 | 0.4000 | 5,000 | +0.00(+0.00%) |
Jul 30, 2002 | 0.4603 | 0.4603 | 0.3700 | 0.4000 | 24,600 | -0.01(-2.44%) |
Jul 29, 2002 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 2,000 | +0.06(+17.14%) |
Jul 26, 2002 | 0.3700 | 0.4411 | 0.3500 | 0.3500 | 12,800 | -0.10(-22.22%) |
Jul 25, 2002 | 0.4005 | 0.4500 | 0.4005 | 0.4500 | 1,000 | +0.05(+12.75%) |
Jul 24, 2002 | 0.3500 | 0.3991 | 0.3500 | 0.3991 | 1,200 | +0.05(+14.03%) |
Jul 23, 2002 | 0.5300 | 0.5300 | 0.3500 | 0.3500 | 16,100 | -0.05(-12.50%) |
Jul 22, 2002 | 0.4391 | 0.4391 | 0.3000 | 0.4000 | 5,600 | +0.02(+5.40%) |
Jul 12, 2002 | 0.4000 | 0.4000 | 0.3200 | 0.3795 | 136,400 | -0.01(-2.44%) |
Jul 11, 2002 | 0.3100 | 0.3900 | 0.3100 | 0.3890 | 17,500 | +0.07(+21.56%) |
Jul 10, 2002 | 0.4800 | 0.4800 | 0.3000 | 0.3200 | 33,600 | -0.09(-22.14%) |
Jul 09, 2002 | 0.6000 | 0.6000 | 0.4110 | 0.4110 | 5,300 | -0.20(-32.65%) |
Jul 05, 2002 | 0.5700 | 0.6500 | 0.4200 | 0.6102 | 9,300 | -0.03(-4.55%) |
Jul 04, 2002 | 0.6200 | 0.6393 | 0.5707 | 0.6393 | 8,000 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6200 | 0.6393 | 0.5707 | 0.6393 | 8,000 | +0.14(+27.86%) |
Jul 02, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |