Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.71	11.71	11.71	11.71	244	+0.08(+0.71%)
Sep 28, 2006	11.64	12.00	11.48	11.63	7,444	+0.11(+0.93%)
Sep 27, 2006	11.52	11.52	11.52	11.52	490	+0.05(+0.43%)
Sep 26, 2006	11.48	11.68	11.48	11.48	617	-0.16(-1.34%)
Sep 25, 2006	11.48	11.88	11.48	11.63	1,788	+0.16(+1.36%)
Sep 22, 2006	11.48	11.48	11.48	11.48	244	-0.49(-4.11%)
Sep 21, 2006	11.98	11.98	11.88	11.97	429	+0.50(+4.36%)
Sep 20, 2006	12.17	12.17	11.47	11.47	3,294	-0.74(-6.04%)
Sep 19, 2006	11.79	12.21	11.19	12.20	7,963	+0.66(+5.75%)
Sep 18, 2006	11.79	11.79	11.29	11.54	2,562	-0.23(-1.95%)
Sep 15, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 14, 2006	11.77	11.77	11.77	11.77	158	+0.29(+2.57%)
Sep 13, 2006	11.48	11.48	11.48	11.48	305	+0.02(+0.21%)
Sep 12, 2006	11.20	11.45	11.20	11.45	3,050	-0.02(-0.21%)
Sep 11, 2006	11.47	11.48	11.28	11.48	1,749	+0.07(+0.65%)
Sep 08, 2006	11.31	11.40	11.31	11.40	1,098	+0.34(+3.04%)
Sep 07, 2006	11.07	11.07	11.07	11.07	244	-0.20(-1.82%)
Sep 06, 2006	11.48	11.82	11.27	11.27	1,794	-0.42(-3.58%)
Sep 05, 2006	11.69	11.69	11.69	11.69	610	-0.08(-0.70%)
Sep 01, 2006	11.41	11.77	11.30	11.77	2,993	+0.36(+3.16%)
Aug 31, 2006	11.41	11.41	11.41	11.41	417	+0.00(+0.00%)
Aug 30, 2006	11.47	11.47	11.41	11.41	244	-0.01(-0.07%)
Aug 29, 2006	11.16	11.42	10.16	11.42	9,639	-0.06(-0.50%)
Aug 28, 2006	11.52	11.77	11.48	11.48	5,896	-0.04(-0.36%)
Aug 25, 2006	11.46	11.52	11.46	11.52	3,375	+0.16(+1.44%)
Aug 24, 2006	11.27	11.41	11.06	11.35	105,835	+0.03(+0.29%)
Aug 23, 2006	11.48	11.66	11.24	11.32	1,745	+0.17(+1.54%)
Aug 22, 2006	11.15	11.16	10.77	11.15	4,756	-0.33(-2.86%)
Aug 21, 2006	11.48	11.48	11.48	11.48	203	+0.14(+1.23%)
Aug 18, 2006	11.52	11.52	11.34	11.34	529	-0.07(-0.58%)
Aug 17, 2006	11.36	11.52	10.90	11.40	1,601	+0.50(+4.59%)
Aug 16, 2006	10.90	10.97	10.90	10.90	1,085	-0.05(-0.45%)
Aug 15, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 14, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 11, 2006	10.95	11.23	10.95	10.95	283	-0.28(-2.48%)
Aug 10, 2006	11.23	11.23	11.23	11.23	732	+0.00(+0.00%)
Aug 09, 2006	11.23	11.23	11.23	11.23	1,517	+0.00(+0.00%)
Aug 08, 2006	11.23	11.23	11.23	11.23	122	-0.24(-2.07%)
Aug 07, 2006	11.39	11.66	11.28	11.47	4,077	+0.07(+0.65%)
Aug 04, 2006	11.39	11.39	11.39	11.39	2,440	-0.20(-1.70%)
Aug 03, 2006	11.35	11.80	11.08	11.59	44,007	-0.02(-0.21%)
Aug 02, 2006	11.61	11.61	11.61	11.61	122	+0.15(+1.29%)
Aug 01, 2006	10.82	11.54	10.82	11.47	1,830	+0.32(+2.87%)
Jul 31, 2006	11.15	11.15	11.15	11.15	122	+0.00(+0.00%)
Jul 28, 2006	11.52	11.52	11.15	11.15	244	-0.19(-1.71%)
Jul 27, 2006	11.48	11.48	11.32	11.34	1,626	-0.40(-3.38%)
Jul 26, 2006	10.85	12.62	10.85	11.74	28,705	+1.16(+11.01%)
Jul 25, 2006	10.60	10.60	10.57	10.57	732	-0.15(-1.38%)
Jul 24, 2006	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Jul 21, 2006	10.84	10.86	10.72	10.72	705	-0.01(-0.08%)
Jul 20, 2006	10.77	10.86	10.73	10.73	1,521	+0.03(+0.31%)
Jul 19, 2006	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 18, 2006	10.66	10.70	10.29	10.70	2,196	+0.25(+2.36%)
Jul 17, 2006	10.45	10.45	10.45	10.45	1,220	+0.04(+0.39%)
Jul 14, 2006	10.46	10.82	10.41	10.41	1,623	-0.05(-0.47%)
Jul 13, 2006	10.61	10.61	10.46	10.46	2,649	-0.16(-1.47%)
Jul 12, 2006	10.61	10.61	10.61	10.61	732	+0.00(+0.00%)
Jul 11, 2006	10.61	10.61	10.46	10.61	2,636	+0.07(+0.62%)
Jul 10, 2006	10.78	10.78	10.20	10.55	3,660	-0.22(-2.05%)
Jul 07, 2006	10.85	10.85	10.69	10.77	6,380	+0.04(+0.38%)
Jul 06, 2006	10.71	10.73	10.50	10.73	579	+0.07(+0.69%)
Jul 05, 2006	10.66	10.66	10.66	10.66	732	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.