Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.080	9.250	8.970	9.040	26,589	-0.09(-0.99%)
Sep 29, 2015	8.930	9.160	8.524	9.130	70,138	+0.17(+1.90%)
Sep 28, 2015	9.290	9.370	8.810	8.960	18,445	-0.30(-3.26%)
Sep 25, 2015	9.310	9.998	9.250	9.262	8,378	-0.01(-0.09%)
Sep 24, 2015	9.580	9.726	9.250	9.270	16,958	-0.49(-5.02%)
Sep 23, 2015	9.870	9.870	9.611	9.760	5,092	-0.09(-0.91%)
Sep 22, 2015	10.00	10.50	9.650	9.850	11,924	-0.12(-1.20%)
Sep 21, 2015	10.07	10.56	9.830	9.970	20,176	+0.09(+0.91%)
Sep 18, 2015	10.11	10.48	9.690	9.880	27,250	-0.08(-0.80%)
Sep 17, 2015	9.190	10.36	8.895	9.960	56,834	+0.55(+5.84%)
Sep 16, 2015	8.020	9.450	8.020	9.410	90,842	+1.22(+14.90%)
Sep 15, 2015	8.200	8.250	7.920	8.190	87,213	-0.06(-0.73%)
Sep 14, 2015	8.400	8.400	8.050	8.250	18,802	-0.23(-2.71%)
Sep 11, 2015	8.900	9.160	8.200	8.480	32,645	-0.43(-4.83%)
Sep 10, 2015	8.760	9.260	8.690	8.910	20,364	-0.14(-1.55%)
Sep 09, 2015	9.100	9.434	8.760	9.050	28,041	-0.03(-0.33%)
Sep 08, 2015	9.180	9.870	9.010	9.080	15,969	+0.06(+0.67%)
Sep 04, 2015	9.000	9.020	9.020	9.020	52,400	-0.10(-1.10%)
Sep 03, 2015	9.490	9.650	9.050	9.120	11,970	-0.35(-3.70%)
Sep 02, 2015	9.770	10.68	9.230	9.470	14,621	-0.22(-2.27%)
Sep 01, 2015	10.65	10.74	9.430	9.690	10,410	-0.07(-0.72%)
Aug 31, 2015	10.75	10.75	9.730	9.760	11,349	-0.17(-1.71%)
Aug 28, 2015	9.500	10.53	9.500	9.930	9,989	+0.34(+3.59%)
Aug 27, 2015	9.250	9.730	9.170	9.586	9,183	+0.52(+5.69%)
Aug 26, 2015	9.780	9.900	8.980	9.070	65,380	-0.71(-7.26%)
Aug 25, 2015	10.40	10.69	9.490	9.780	23,638	-0.54(-5.23%)
Aug 24, 2015	11.00	11.73	10.32	10.32	11,644	-1.24(-10.73%)
Aug 21, 2015	11.50	12.15	11.43	11.56	10,445	+0.04(+0.35%)
Aug 20, 2015	11.69	12.05	11.37	11.52	7,038	-0.38(-3.19%)
Aug 19, 2015	12.70	12.70	11.52	11.90	6,831	-0.38(-3.13%)
Aug 18, 2015	12.06	12.32	12.00	12.29	6,254	+0.12(+0.94%)
Aug 17, 2015	12.10	12.95	12.04	12.17	3,464	+0.06(+0.50%)
Aug 14, 2015	11.68	12.20	11.63	12.11	4,462	-0.09(-0.74%)
Aug 13, 2015	11.97	12.20	11.90	12.20	3,512	+0.23(+1.92%)
Aug 12, 2015	11.84	11.97	11.57	11.97	4,701	+0.16(+1.35%)
Aug 11, 2015	11.72	11.96	11.52	11.81	2,995	+0.02(+0.17%)
Aug 10, 2015	11.95	11.95	11.52	11.79	3,975	-0.15(-1.26%)
Aug 07, 2015	11.67	11.94	11.55	11.94	7,278	+0.19(+1.62%)
Aug 06, 2015	11.65	11.94	11.50	11.75	9,523	+0.17(+1.47%)
Aug 05, 2015	11.61	11.74	11.51	11.58	8,071	+0.07(+0.61%)
Aug 04, 2015	11.51	11.72	11.51	11.51	18,452	-0.09(-0.78%)
Aug 03, 2015	11.84	11.84	11.55	11.60	4,809	-0.21(-1.78%)
Jul 31, 2015	11.75	12.10	11.66	11.81	7,185	+0.24(+2.07%)
Jul 30, 2015	11.69	11.73	11.50	11.57	7,514	+0.01(+0.09%)
Jul 29, 2015	11.51	12.18	11.50	11.56	26,765	+0.00(+0.00%)
Jul 28, 2015	11.50	12.24	11.46	11.56	23,201	+0.06(+0.52%)
Jul 27, 2015	11.64	11.96	10.95	11.50	37,166	-0.34(-2.87%)
Jul 24, 2015	12.21	12.59	11.63	11.84	21,865	-0.20(-1.66%)
Jul 23, 2015	12.65	13.38	11.77	12.04	12,823	-0.51(-4.06%)
Jul 22, 2015	13.05	13.05	12.55	12.55	24,040	-0.55(-4.20%)
Jul 21, 2015	13.00	13.41	13.00	13.10	12,610	+0.08(+0.61%)
Jul 20, 2015	13.14	13.37	13.01	13.02	11,197	-0.19(-1.44%)
Jul 17, 2015	13.40	13.43	13.11	13.21	9,683	-0.19(-1.42%)
Jul 16, 2015	13.58	13.70	13.17	13.40	15,812	-0.19(-1.36%)
Jul 15, 2015	13.25	13.59	13.24	13.59	6,352	+0.21(+1.53%)
Jul 14, 2015	13.30	13.67	13.10	13.38	7,567	+0.09(+0.68%)
Jul 13, 2015	13.30	13.30	13.01	13.29	17,982	-0.01(-0.08%)
Jul 10, 2015	13.27	13.75	13.26	13.30	2,510	-0.07(-0.52%)
Jul 09, 2015	13.77	13.77	13.26	13.37	4,154	-0.18(-1.33%)
Jul 08, 2015	13.60	13.60	13.30	13.55	3,605	+0.00(+0.00%)
Jul 07, 2015	13.76	13.76	13.51	13.55	3,336	+0.05(+0.37%)
Jul 06, 2015	13.15	13.79	13.15	13.50	6,074	+0.15(+1.12%)
Jul 02, 2015	13.47	13.35	13.35	13.35	19,400	-0.23(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.