Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.26	14.83	13.99	14.74	112,090	+0.53(+3.76%)
Oct 30, 2007	14.65	14.85	14.19	14.20	75,669	-0.51(-3.47%)
Oct 29, 2007	14.80	14.83	14.47	14.71	89,610	-0.07(-0.50%)
Oct 26, 2007	14.78	15.07	14.72	14.79	91,983	+0.24(+1.63%)
Oct 25, 2007	14.76	15.12	14.16	14.55	113,863	-0.20(-1.39%)
Oct 24, 2007	13.97	14.93	13.97	14.75	122,095	+0.59(+4.17%)
Oct 23, 2007	13.93	14.75	13.93	14.16	163,306	-0.37(-2.54%)
Oct 22, 2007	14.48	14.72	14.04	14.53	156,530	-0.27(-1.83%)
Oct 19, 2007	15.34	16.02	14.71	14.80	201,603	-0.69(-4.44%)
Oct 18, 2007	16.37	16.76	15.20	15.49	331,330	-1.11(-6.71%)
Oct 17, 2007	16.75	17.34	16.43	16.61	148,006	-0.02(-0.15%)
Oct 16, 2007	17.21	17.56	16.47	16.63	93,651	-0.62(-3.61%)
Oct 15, 2007	17.37	17.64	17.00	17.25	158,674	-0.11(-0.61%)
Oct 12, 2007	17.11	17.38	17.11	17.36	79,851	+0.18(+1.05%)
Oct 11, 2007	18.16	18.46	16.85	17.18	139,290	-0.87(-4.81%)
Oct 10, 2007	18.35	18.75	17.97	18.05	210,372	-0.30(-1.65%)
Oct 09, 2007	17.66	18.61	17.51	18.35	202,471	+0.92(+5.27%)
Oct 08, 2007	17.93	18.07	17.34	17.43	150,512	-0.43(-2.39%)
Oct 05, 2007	17.70	18.35	17.51	17.86	289,729	+0.40(+2.30%)
Oct 04, 2007	16.97	17.58	16.43	17.46	162,421	+0.61(+3.65%)
Oct 03, 2007	18.03	18.17	16.63	16.84	355,783	-1.24(-6.85%)
Oct 02, 2007	18.83	19.58	17.79	18.08	364,823	-0.54(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.