Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.957	10.25	9.867	10.05	9,427	+0.05(+0.49%)
Oct 28, 2016	9.811	10.01	9.664	10.01	7,121	+0.34(+3.54%)
Oct 27, 2016	9.289	9.908	9.289	9.664	9,755	-0.10(-1.00%)
Oct 26, 2016	9.518	9.860	9.279	9.762	11,520	-0.20(-1.96%)
Oct 25, 2016	10.15	10.20	9.957	9.957	4,230	-0.15(-1.45%)
Oct 24, 2016	10.20	10.49	9.957	10.10	15,799	-0.20(-1.90%)
Oct 21, 2016	9.691	10.69	9.691	10.30	33,813	+0.54(+5.50%)
Oct 20, 2016	9.586	9.860	9.572	9.762	3,491	+0.15(+1.52%)
Oct 19, 2016	9.615	9.860	9.567	9.615	28,733	+0.00(+0.00%)
Oct 18, 2016	9.518	9.762	9.469	9.615	38,044	+0.05(+0.51%)
Oct 17, 2016	9.371	9.615	9.127	9.567	47,315	-0.15(-1.51%)
Oct 14, 2016	9.723	9.781	9.603	9.713	3,769	+0.04(+0.40%)
Oct 13, 2016	9.215	9.889	9.215	9.674	17,463	-0.29(-2.94%)
Oct 12, 2016	9.557	9.977	9.176	9.967	13,688	+0.52(+5.48%)
Oct 11, 2016	9.801	9.801	9.000	9.450	15,027	-0.31(-3.20%)
Oct 10, 2016	9.772	10.19	9.664	9.762	12,849	-0.06(-0.60%)
Oct 07, 2016	9.137	9.820	8.805	9.820	34,215	+0.67(+7.36%)
Oct 06, 2016	8.542	9.235	8.473	9.147	60,199	+0.38(+4.34%)
Oct 05, 2016	8.620	8.766	8.366	8.766	22,224	+0.18(+2.05%)
Oct 04, 2016	8.630	8.825	8.542	8.590	16,259	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.