Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.31	14.15	14.15	14.15	14,327	-0.06(-0.45%)
Dec 30, 2013	14.31	14.47	14.00	14.22	13,078	-0.09(-0.64%)
Dec 27, 2013	14.27	14.52	14.20	14.31	11,442	+0.07(+0.52%)
Dec 26, 2013	14.22	14.36	14.10	14.23	3,622	+0.08(+0.59%)
Dec 24, 2013	14.31	14.31	14.00	14.15	42,146	+0.06(+0.39%)
Dec 23, 2013	14.36	14.46	14.00	14.10	24,764	-0.11(-0.78%)
Dec 20, 2013	14.53	14.53	13.91	14.21	120,515	+0.25(+1.78%)
Dec 19, 2013	14.15	14.28	13.83	13.96	167,981	-0.27(-1.88%)
Dec 18, 2013	13.94	14.22	13.82	14.22	157,947	+0.22(+1.58%)
Dec 17, 2013	14.23	14.50	13.78	14.00	331,598	-0.75(-5.06%)
Dec 16, 2013	14.92	15.10	14.60	14.75	72,010	-0.27(-1.78%)
Dec 13, 2013	14.94	15.15	14.94	15.02	6,655	+0.03(+0.18%)
Dec 12, 2013	15.07	15.13	14.92	14.99	5,715	-0.02(-0.12%)
Dec 11, 2013	15.06	15.14	14.94	15.01	2,552	-0.14(-0.91%)
Dec 10, 2013	14.82	15.20	14.82	15.15	29,231	+0.28(+1.86%)
Dec 09, 2013	15.02	15.02	14.81	14.87	3,935	-0.23(-1.53%)
Dec 06, 2013	14.95	15.10	14.80	15.10	0	+0.29(+1.99%)
Dec 05, 2013	14.83	14.98	14.81	14.81	0	-0.30(-2.01%)
Dec 04, 2013	14.96	15.11	14.78	15.11	0	+0.18(+1.23%)
Dec 03, 2013	14.74	15.11	14.74	14.92	0	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.