Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.14	12.29	12.09	12.29	18,985	+0.28(+2.32%)
Mar 30, 2006	12.21	12.21	12.01	12.01	18,516	-0.20(-1.68%)
Mar 29, 2006	12.21	12.21	11.89	12.21	26,632	+0.01(+0.07%)
Mar 28, 2006	11.89	12.26	11.88	12.20	17,003	+0.43(+3.69%)
Mar 27, 2006	11.31	11.77	11.31	11.77	11,468	+0.46(+4.06%)
Mar 24, 2006	11.22	11.39	11.08	11.31	11,021	+0.00(+0.00%)
Mar 23, 2006	10.84	11.31	10.78	11.31	16,836	+0.57(+5.34%)
Mar 22, 2006	10.70	10.74	10.70	10.74	1,586	-0.08(-0.76%)
Mar 21, 2006	10.74	10.86	10.74	10.82	1,952	+0.04(+0.38%)
Mar 20, 2006	10.87	10.87	10.78	10.78	849	+0.04(+0.38%)
Mar 17, 2006	10.86	10.86	10.68	10.74	10,533	-0.25(-2.31%)
Mar 16, 2006	10.83	10.99	10.74	10.99	9,388	+0.13(+1.21%)
Mar 15, 2006	10.86	10.90	10.86	10.86	28,914	-0.11(-0.97%)
Mar 14, 2006	10.94	11.03	10.86	10.97	19,246	+0.01(+0.07%)
Mar 13, 2006	10.93	11.17	10.82	10.96	2,863	+0.10(+0.91%)
Mar 10, 2006	11.18	11.27	10.84	10.86	11,722	-0.29(-2.57%)
Mar 09, 2006	11.06	11.15	10.98	11.15	4,249	+0.09(+0.82%)
Mar 08, 2006	10.74	11.07	10.74	11.06	3,338	+0.40(+3.77%)
Mar 07, 2006	10.53	10.69	10.53	10.66	123,262	+0.01(+0.08%)
Mar 06, 2006	10.66	10.66	10.53	10.65	4,271	-0.03(-0.31%)
Mar 03, 2006	10.68	10.68	10.68	10.68	1,708	+0.02(+0.23%)
Mar 02, 2006	10.66	10.66	10.66	10.66	1,586	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.