Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.172	1.229	1.172	1.188	25,254	+0.00(+0.00%)
Apr 29, 2002	1.188	1.261	1.172	1.188	36,601	-0.00(-0.07%)
Apr 26, 2002	1.188	1.189	1.188	1.189	2,562	-0.04(-3.27%)
Apr 25, 2002	1.172	1.229	1.172	1.229	49,655	+0.06(+4.84%)
Apr 24, 2002	1.173	1.173	1.173	1.173	2,440	-0.02(-1.33%)
Apr 23, 2002	1.229	1.229	1.188	1.188	5,246	-0.02(-1.36%)
Apr 22, 2002	1.170	1.220	1.164	1.205	23,058	-0.01(-0.68%)
Apr 19, 2002	1.164	1.229	1.164	1.213	45,141	+0.00(+0.00%)
Apr 18, 2002	1.287	1.287	1.213	1.213	976	-0.05(-3.90%)
Apr 17, 2002	1.213	1.262	1.213	1.262	2,440	-0.04(-3.14%)
Apr 16, 2002	1.221	1.303	1.221	1.303	8,784	+0.15(+12.77%)
Apr 15, 2002	1.197	1.302	1.148	1.156	4,758	-0.19(-14.02%)
Apr 12, 2002	1.352	1.385	1.270	1.344	34,283	+0.16(+13.10%)
Apr 11, 2002	1.279	1.279	1.172	1.188	38,065	-0.04(-3.33%)
Apr 10, 2002	1.193	1.393	1.107	1.229	7,076	+0.04(+3.45%)
Apr 09, 2002	1.229	1.229	1.188	1.188	42,701	+0.02(+1.40%)
Apr 08, 2002	1.197	1.229	1.172	1.172	23,912	-0.06(-4.67%)
Apr 05, 2002	1.188	1.229	1.188	1.229	20,740	-0.02(-1.96%)
Apr 04, 2002	1.197	1.254	1.188	1.254	9,760	+0.02(+2.00%)
Apr 03, 2002	1.246	1.287	1.180	1.229	11,224	-0.02(-1.32%)
Apr 02, 2002	1.123	1.286	1.107	1.246	61,001	+0.14(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.