Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.71	14.71	14.59	14.59	244	+0.16(+1.14%)
Nov 29, 2006	14.46	14.68	14.23	14.43	14,629	-0.23(-1.57%)
Nov 28, 2006	14.56	14.70	14.56	14.66	1,073	+0.08(+0.56%)
Nov 27, 2006	14.71	14.71	14.57	14.57	2,706	-0.14(-0.95%)
Nov 24, 2006	14.71	14.71	14.71	14.71	154	+0.00(+0.00%)
Nov 22, 2006	14.75	14.75	14.67	14.71	902	+0.07(+0.45%)
Nov 21, 2006	14.49	14.65	14.49	14.65	244	+0.08(+0.56%)
Nov 20, 2006	14.53	14.57	14.14	14.57	7,243	+0.03(+0.24%)
Nov 17, 2006	14.19	14.53	14.19	14.53	2,595	+0.01(+0.10%)
Nov 16, 2006	14.39	14.52	14.33	14.52	874	-0.20(-1.34%)
Nov 15, 2006	14.71	14.74	14.70	14.71	43,851	+0.12(+0.84%)
Nov 14, 2006	14.74	14.85	14.47	14.59	9,615	+0.02(+0.17%)
Nov 13, 2006	14.81	15.28	14.57	14.57	3,180	-0.04(-0.28%)
Nov 10, 2006	14.53	15.07	14.35	14.61	4,279	+0.22(+1.54%)
Nov 09, 2006	14.03	14.67	14.02	14.38	5,124	+0.29(+2.04%)
Nov 08, 2006	14.02	14.10	14.02	14.10	2,510	+0.10(+0.70%)
Nov 07, 2006	14.21	14.21	14.00	14.00	4,096	-0.21(-1.50%)
Nov 06, 2006	14.20	14.38	14.19	14.21	3,855	+0.02(+0.17%)
Nov 03, 2006	14.31	14.38	13.93	14.19	9,473	-0.26(-1.82%)
Nov 02, 2006	14.93	15.42	14.26	14.45	21,011	-0.39(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.