Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.99	18.19	16.68	17.65	253,376	-1.37(-7.20%)
Apr 29, 2019	17.15	19.20	17.05	19.02	226,258	+2.02(+11.88%)
Apr 26, 2019	17.09	17.51	16.62	17.00	196,600	+0.00(+0.00%)
Apr 25, 2019	17.01	17.34	16.73	17.00	39,546	+0.00(+0.00%)
Apr 24, 2019	17.44	17.92	16.98	17.00	292,715	+2.44(+16.76%)
Apr 23, 2019	14.06	14.60	14.00	14.56	22,084	+0.51(+3.63%)
Apr 22, 2019	14.15	14.40	14.02	14.05	12,278	-0.26(-1.82%)
Apr 18, 2019	14.69	14.77	14.01	14.31	24,800	-0.46(-3.11%)
Apr 17, 2019	14.84	15.00	14.69	14.77	15,401	+0.02(+0.14%)
Apr 16, 2019	14.86	15.09	14.70	14.75	13,062	-0.05(-0.34%)
Apr 15, 2019	15.23	15.23	14.79	14.80	11,151	-0.45(-2.95%)
Apr 12, 2019	15.43	15.55	15.15	15.25	23,600	-0.05(-0.33%)
Apr 11, 2019	15.28	15.53	15.28	15.30	12,145	-0.25(-1.61%)
Apr 10, 2019	15.16	15.55	15.14	15.55	45,788	+0.19(+1.24%)
Apr 09, 2019	15.17	15.39	15.16	15.36	13,031	+0.15(+0.99%)
Apr 08, 2019	15.54	15.55	15.20	15.21	17,026	-0.34(-2.19%)
Apr 05, 2019	15.58	15.65	15.36	15.55	20,200	+0.10(+0.65%)
Apr 04, 2019	15.46	15.57	15.19	15.45	31,673	+0.02(+0.13%)
Apr 03, 2019	15.50	15.60	15.24	15.43	9,350	-0.04(-0.26%)
Apr 02, 2019	15.74	15.75	15.21	15.47	12,431	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.