Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.68	16.83	15.98	15.98	51,517	-0.86(-5.11%)
Feb 25, 2022	15.83	16.95	16.28	16.84	29,725	+1.01(+6.38%)
Feb 24, 2022	16.18	16.18	14.52	15.83	61,251	-0.66(-4.00%)
Feb 23, 2022	16.61	16.92	16.41	16.49	20,222	-0.12(-0.72%)
Feb 22, 2022	17.17	17.17	16.34	16.61	40,874	-0.67(-3.88%)
Feb 18, 2022				17.28	0	-0.47(-2.65%)
Feb 17, 2022	17.90	17.95	17.69	17.75	16,246	-0.15(-0.84%)
Feb 16, 2022	17.49	17.98	17.49	17.90	37,477	+0.15(+0.85%)
Feb 15, 2022	17.58	17.82	17.25	17.75	109,290	+0.54(+3.14%)
Feb 14, 2022	17.15	17.41	16.99	17.21	19,512	+0.01(+0.06%)
Feb 11, 2022	17.67	17.84	17.00	17.20	25,753	-0.50(-2.82%)
Feb 10, 2022	17.82	18.00	17.52	17.70	15,017	-0.16(-0.90%)
Feb 09, 2022	16.60	18.20	16.60	17.86	38,254	-0.34(-1.87%)
Feb 08, 2022	17.92	18.20	17.91	18.20	33,484	+0.30(+1.68%)
Feb 07, 2022	17.26	18.09	15.54	17.90	58,310	+0.52(+2.99%)
Feb 04, 2022	17.26	17.38	17.11	17.38	10,431	-0.02(-0.11%)
Feb 03, 2022	17.33	17.40	17.11	17.40	13,079	+0.00(+0.00%)
Feb 02, 2022	16.29	17.44	16.29	17.40	14,037	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.