Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.43	13.52	13.43	13.44	8,984	+0.20(+1.49%)
Oct 30, 2006	13.52	13.52	13.25	13.25	2,316	-0.27(-2.00%)
Oct 27, 2006	13.36	13.52	13.36	13.52	1,342	+0.12(+0.92%)
Oct 26, 2006	13.48	13.52	12.85	13.39	1,244	-0.10(-0.73%)
Oct 25, 2006	13.68	13.68	13.17	13.49	20,995	-0.05(-0.40%)
Oct 24, 2006	13.21	13.72	12.46	13.54	28,253	+0.43(+3.28%)
Oct 23, 2006	13.07	15.38	12.81	13.11	69,622	+1.06(+8.77%)
Oct 20, 2006	12.38	12.38	12.06	12.06	276	+0.04(+0.34%)
Oct 19, 2006	12.08	12.14	11.80	12.02	4,026	+0.18(+1.52%)
Oct 18, 2006	11.56	11.94	11.56	11.84	8,176	+0.34(+2.92%)
Oct 17, 2006	11.50	11.50	11.50	11.50	305	-0.30(-2.50%)
Oct 16, 2006	11.48	11.79	11.48	11.79	403	+0.00(+0.00%)
Oct 13, 2006	11.79	11.79	11.79	11.79	281	+0.32(+2.79%)
Oct 12, 2006	11.39	11.69	11.39	11.48	2,970	+0.08(+0.72%)
Oct 11, 2006	11.39	11.49	11.39	11.39	5,856	-0.04(-0.36%)
Oct 10, 2006	11.48	11.49	11.39	11.43	7,808	-0.08(-0.71%)
Oct 09, 2006	11.39	11.52	11.38	11.52	8,825	+0.15(+1.30%)
Oct 06, 2006	11.38	11.52	11.37	11.37	11,623	+0.00(+0.00%)
Oct 05, 2006	11.52	11.52	11.10	11.37	1,198	-0.02(-0.22%)
Oct 04, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Oct 03, 2006	11.27	11.52	11.27	11.39	14,692	-0.12(-1.07%)
Oct 02, 2006	11.52	11.52	10.95	11.52	1,830	-0.20(-1.68%)
Sep 29, 2006	11.71	11.71	11.71	11.71	244	+0.08(+0.71%)
Sep 28, 2006	11.64	12.00	11.48	11.63	7,444	+0.11(+0.93%)
Sep 27, 2006	11.52	11.52	11.52	11.52	490	+0.05(+0.43%)
Sep 26, 2006	11.48	11.68	11.48	11.48	617	-0.16(-1.34%)
Sep 25, 2006	11.48	11.88	11.48	11.63	1,788	+0.16(+1.36%)
Sep 22, 2006	11.48	11.48	11.48	11.48	244	-0.49(-4.11%)
Sep 21, 2006	11.98	11.98	11.88	11.97	429	+0.50(+4.36%)
Sep 20, 2006	12.17	12.17	11.47	11.47	3,294	-0.74(-6.04%)
Sep 19, 2006	11.79	12.21	11.19	12.20	7,963	+0.66(+5.75%)
Sep 18, 2006	11.79	11.79	11.29	11.54	2,562	-0.23(-1.95%)
Sep 15, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 14, 2006	11.77	11.77	11.77	11.77	158	+0.29(+2.57%)
Sep 13, 2006	11.48	11.48	11.48	11.48	305	+0.02(+0.21%)
Sep 12, 2006	11.20	11.45	11.20	11.45	3,050	-0.02(-0.21%)
Sep 11, 2006	11.47	11.48	11.28	11.48	1,749	+0.07(+0.65%)
Sep 08, 2006	11.31	11.40	11.31	11.40	1,098	+0.34(+3.04%)
Sep 07, 2006	11.07	11.07	11.07	11.07	244	-0.20(-1.82%)
Sep 06, 2006	11.48	11.82	11.27	11.27	1,794	-0.42(-3.58%)
Sep 05, 2006	11.69	11.69	11.69	11.69	610	-0.08(-0.70%)
Sep 01, 2006	11.41	11.77	11.30	11.77	2,993	+0.36(+3.16%)
Aug 31, 2006	11.41	11.41	11.41	11.41	417	+0.00(+0.00%)
Aug 30, 2006	11.47	11.47	11.41	11.41	244	-0.01(-0.07%)
Aug 29, 2006	11.16	11.42	10.16	11.42	9,639	-0.06(-0.50%)
Aug 28, 2006	11.52	11.77	11.48	11.48	5,896	-0.04(-0.36%)
Aug 25, 2006	11.46	11.52	11.46	11.52	3,375	+0.16(+1.44%)
Aug 24, 2006	11.27	11.41	11.06	11.35	105,835	+0.03(+0.29%)
Aug 23, 2006	11.48	11.66	11.24	11.32	1,745	+0.17(+1.54%)
Aug 22, 2006	11.15	11.16	10.77	11.15	4,756	-0.33(-2.86%)
Aug 21, 2006	11.48	11.48	11.48	11.48	203	+0.14(+1.23%)
Aug 18, 2006	11.52	11.52	11.34	11.34	529	-0.07(-0.58%)
Aug 17, 2006	11.36	11.52	10.90	11.40	1,601	+0.50(+4.59%)
Aug 16, 2006	10.90	10.97	10.90	10.90	1,085	-0.05(-0.45%)
Aug 15, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 14, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 11, 2006	10.95	11.23	10.95	10.95	283	-0.28(-2.48%)
Aug 10, 2006	11.23	11.23	11.23	11.23	732	+0.00(+0.00%)
Aug 09, 2006	11.23	11.23	11.23	11.23	1,517	+0.00(+0.00%)
Aug 08, 2006	11.23	11.23	11.23	11.23	122	-0.24(-2.07%)
Aug 07, 2006	11.39	11.66	11.28	11.47	4,077	+0.07(+0.65%)
Aug 04, 2006	11.39	11.39	11.39	11.39	2,440	-0.20(-1.70%)
Aug 03, 2006	11.35	11.80	11.08	11.59	44,007	-0.02(-0.21%)
Aug 02, 2006	11.61	11.61	11.61	11.61	122	+0.15(+1.29%)
Aug 01, 2006	10.82	11.54	10.82	11.47	1,830	+0.32(+2.87%)
Jul 31, 2006	11.15	11.15	11.15	11.15	122	+0.00(+0.00%)
Jul 28, 2006	11.52	11.52	11.15	11.15	244	-0.19(-1.71%)
Jul 27, 2006	11.48	11.48	11.32	11.34	1,626	-0.40(-3.38%)
Jul 26, 2006	10.85	12.62	10.85	11.74	28,705	+1.16(+11.01%)
Jul 25, 2006	10.60	10.60	10.57	10.57	732	-0.15(-1.38%)
Jul 24, 2006	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Jul 21, 2006	10.84	10.86	10.72	10.72	705	-0.01(-0.08%)
Jul 20, 2006	10.77	10.86	10.73	10.73	1,521	+0.03(+0.31%)
Jul 19, 2006	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 18, 2006	10.66	10.70	10.29	10.70	2,196	+0.25(+2.36%)
Jul 17, 2006	10.45	10.45	10.45	10.45	1,220	+0.04(+0.39%)
Jul 14, 2006	10.46	10.82	10.41	10.41	1,623	-0.05(-0.47%)
Jul 13, 2006	10.61	10.61	10.46	10.46	2,649	-0.16(-1.47%)
Jul 12, 2006	10.61	10.61	10.61	10.61	732	+0.00(+0.00%)
Jul 11, 2006	10.61	10.61	10.46	10.61	2,636	+0.07(+0.62%)
Jul 10, 2006	10.78	10.78	10.20	10.55	3,660	-0.22(-2.05%)
Jul 07, 2006	10.85	10.85	10.69	10.77	6,380	+0.04(+0.38%)
Jul 06, 2006	10.71	10.73	10.50	10.73	579	+0.07(+0.69%)
Jul 05, 2006	10.66	10.66	10.66	10.66	732	-0.16(-1.44%)
Jul 03, 2006	10.81	10.81	10.81	10.81	183	+0.12(+1.15%)
Jun 30, 2006	10.41	10.69	10.20	10.69	6,224	+0.11(+1.09%)
Jun 29, 2006	10.57	10.78	10.45	10.57	2,318	+0.00(+0.00%)
Jun 28, 2006	10.57	10.57	10.57	10.57	244	+0.01(+0.08%)
Jun 27, 2006	10.20	10.66	10.20	10.57	7,322	+0.07(+0.62%)
Jun 26, 2006	10.45	10.50	10.45	10.50	610	-0.29(-2.66%)
Jun 23, 2006	10.79	10.79	10.66	10.79	491	+0.08(+0.77%)
Jun 22, 2006	11.11	11.11	10.34	10.70	4,365	-0.36(-3.26%)
Jun 21, 2006	11.01	11.23	11.01	11.07	14,595	+0.08(+0.75%)
Jun 20, 2006	11.01	11.15	10.98	10.98	3,930	-0.08(-0.74%)
Jun 19, 2006	10.88	11.07	10.88	11.07	3,416	+0.29(+2.66%)
Jun 16, 2006	10.76	10.78	10.76	10.78	414	+0.33(+3.14%)
Jun 15, 2006	10.54	10.54	10.45	10.45	1,342	-0.09(-0.86%)
Jun 14, 2006	10.54	10.54	10.54	10.54	939	-0.20(-1.91%)
Jun 13, 2006	10.66	10.75	10.25	10.75	6,976	+0.33(+3.15%)
Jun 12, 2006	10.42	10.42	10.42	10.42	0	+0.00(+0.00%)
Jun 09, 2006	10.45	10.66	10.42	10.42	2,196	-0.03(-0.31%)
Jun 08, 2006	10.45	10.45	10.45	10.45	976	-0.29(-2.67%)
Jun 07, 2006	10.77	10.82	10.74	10.74	1,767	+0.02(+0.15%)
Jun 06, 2006	10.85	10.85	10.72	10.72	1,506	+0.01(+0.08%)
Jun 05, 2006	10.35	10.88	9.754	10.71	5,762	+0.02(+0.23%)
Jun 02, 2006	10.68	10.69	10.60	10.69	732	+0.03(+0.31%)
Jun 01, 2006	10.52	10.66	10.52	10.66	1,342	-0.01(-0.08%)
May 31, 2006	10.81	10.81	10.31	10.66	5,646	-0.05(-0.46%)
May 30, 2006	10.99	10.99	10.35	10.71	3,556	+0.02(+0.15%)
May 26, 2006	10.55	10.70	10.42	10.70	1,276	-0.27(-2.47%)
May 25, 2006	10.97	10.97	10.97	10.97	6,100	-0.16(-1.47%)
May 24, 2006	11.23	11.23	11.00	11.13	988	-0.02(-0.15%)
May 23, 2006	10.87	11.38	10.86	11.15	1,342	+0.26(+2.41%)
May 22, 2006	11.07	11.07	10.88	10.88	690	+0.23(+2.15%)
May 19, 2006	10.36	10.66	10.25	10.66	3,538	+0.00(+0.00%)
May 18, 2006	10.66	10.66	10.66	10.66	732	-0.20(-1.89%)
May 17, 2006	10.66	10.90	10.66	10.86	88,859	-0.07(-0.60%)
May 16, 2006	10.93	10.93	10.93	10.93	122	-0.15(-1.33%)
May 15, 2006	10.86	11.35	10.67	11.07	5,696	-0.09(-0.81%)
May 12, 2006	10.91	11.16	10.90	11.16	533	+0.10(+0.89%)
May 11, 2006	10.90	11.09	10.90	11.07	3,851	+0.00(+0.00%)
May 10, 2006	10.95	11.07	10.95	11.07	1,783	+0.00(+0.00%)
May 09, 2006	10.84	11.07	10.84	11.07	26,417	+0.11(+1.05%)
May 08, 2006	10.99	11.11	10.77	10.95	27,565	+0.07(+0.68%)
May 05, 2006	10.86	10.88	10.86	10.88	2,298	+0.16(+1.53%)
May 04, 2006	10.67	11.13	10.61	10.71	1,561	-0.05(-0.46%)
May 03, 2006	10.76	10.91	10.76	10.76	1,159	-0.02(-0.23%)
May 02, 2006	10.25	11.10	10.25	10.79	12,649	+0.36(+3.46%)
May 01, 2006	10.30	10.43	10.30	10.43	3,782	-0.17(-1.62%)
Apr 28, 2006	10.16	10.60	9.344	10.60	3,904	+0.19(+1.81%)
Apr 27, 2006	10.33	10.48	10.26	10.41	2,013	+0.17(+1.68%)
Apr 26, 2006	10.41	10.41	10.06	10.24	2,019	-0.21(-2.00%)
Apr 25, 2006	10.32	10.50	10.24	10.45	18,218	+0.04(+0.35%)
Apr 24, 2006	10.25	10.57	9.877	10.41	18,357	+0.07(+0.71%)
Apr 21, 2006	11.90	11.90	9.672	10.34	103,753	-1.57(-13.15%)
Apr 20, 2006	12.01	12.01	11.80	11.90	3,091	-0.23(-1.89%)
Apr 19, 2006	12.18	12.18	12.05	12.13	1,770	+0.08(+0.68%)
Apr 18, 2006	11.69	12.21	11.68	12.05	9,103	+0.35(+3.01%)
Apr 17, 2006	11.52	11.88	11.52	11.70	1,610	+0.30(+2.59%)
Apr 13, 2006	11.60	11.97	11.40	11.40	2,440	-0.10(-0.85%)
Apr 12, 2006	11.21	11.50	11.21	11.50	3,217	+0.29(+2.56%)
Apr 11, 2006	11.15	11.21	11.15	11.21	5,492	+0.10(+0.89%)
Apr 10, 2006	11.19	11.19	11.07	11.11	1,037	+0.05(+0.44%)
Apr 07, 2006	11.07	11.20	11.07	11.07	1,401	-0.02(-0.21%)
Apr 06, 2006	11.48	11.48	11.09	11.09	1,666	+0.02(+0.21%)
Apr 05, 2006	11.81	11.81	10.74	11.07	4,503	-0.61(-5.26%)
Apr 04, 2006	11.72	11.88	11.68	11.68	2,092	-0.28(-2.33%)
Apr 03, 2006	12.40	12.40	11.88	11.96	4,650	-0.33(-2.67%)
Mar 31, 2006	12.14	12.29	12.09	12.29	18,985	+0.28(+2.32%)
Mar 30, 2006	12.21	12.21	12.01	12.01	18,516	-0.20(-1.68%)
Mar 29, 2006	12.21	12.21	11.89	12.21	26,632	+0.01(+0.07%)
Mar 28, 2006	11.89	12.26	11.88	12.20	17,003	+0.43(+3.69%)
Mar 27, 2006	11.31	11.77	11.31	11.77	11,468	+0.46(+4.06%)
Mar 24, 2006	11.22	11.39	11.08	11.31	11,021	+0.00(+0.00%)
Mar 23, 2006	10.84	11.31	10.78	11.31	16,836	+0.57(+5.34%)
Mar 22, 2006	10.70	10.74	10.70	10.74	1,586	-0.08(-0.76%)
Mar 21, 2006	10.74	10.86	10.74	10.82	1,952	+0.04(+0.38%)
Mar 20, 2006	10.87	10.87	10.78	10.78	849	+0.04(+0.38%)
Mar 17, 2006	10.86	10.86	10.68	10.74	10,533	-0.25(-2.31%)
Mar 16, 2006	10.83	10.99	10.74	10.99	9,388	+0.13(+1.21%)
Mar 15, 2006	10.86	10.90	10.86	10.86	28,914	-0.11(-0.97%)
Mar 14, 2006	10.94	11.03	10.86	10.97	19,246	+0.01(+0.07%)
Mar 13, 2006	10.93	11.17	10.82	10.96	2,863	+0.10(+0.91%)
Mar 10, 2006	11.18	11.27	10.84	10.86	11,722	-0.29(-2.57%)
Mar 09, 2006	11.06	11.15	10.98	11.15	4,249	+0.09(+0.82%)
Mar 08, 2006	10.74	11.07	10.74	11.06	3,338	+0.40(+3.77%)
Mar 07, 2006	10.53	10.69	10.53	10.66	123,262	+0.01(+0.08%)
Mar 06, 2006	10.66	10.66	10.53	10.65	4,271	-0.03(-0.31%)
Mar 03, 2006	10.68	10.68	10.68	10.68	1,708	+0.02(+0.23%)
Mar 02, 2006	10.66	10.66	10.66	10.66	1,586	-0.12(-1.14%)
Mar 01, 2006	10.70	10.78	10.66	10.78	5,931	+0.12(+1.15%)
Feb 28, 2006	10.78	10.78	10.66	10.66	1,830	+0.00(+0.00%)
Feb 27, 2006	10.46	10.66	10.46	10.66	1,071	+0.01(+0.08%)
Feb 24, 2006	10.25	10.65	10.25	10.65	1,163	-0.01(-0.08%)
Feb 23, 2006	10.65	10.66	10.65	10.66	4,880	+0.00(+0.00%)
Feb 22, 2006	10.49	10.66	10.43	10.66	2,214	+0.16(+1.56%)
Feb 21, 2006	10.27	10.61	10.27	10.49	4,787	-0.16(-1.54%)
Feb 17, 2006	11.03	11.03	10.65	10.66	30,500	-0.14(-1.31%)
Feb 16, 2006	10.84	10.84	10.66	10.80	7,076	-0.01(-0.14%)
Feb 15, 2006	11.05	11.05	10.81	10.81	5,636	+0.14(+1.31%)
Feb 14, 2006	11.00	11.00	10.41	10.67	5,534	-0.35(-3.20%)
Feb 13, 2006	11.07	11.07	10.57	11.02	17,389	-0.25(-2.18%)
Feb 10, 2006	9.442	11.27	9.426	11.27	86,460	+1.67(+17.42%)
Feb 09, 2006	9.598	9.598	9.598	9.598	0	+0.00(+0.00%)
Feb 08, 2006	9.598	9.598	9.598	9.598	0	+0.00(+0.00%)
Feb 07, 2006	9.598	9.598	9.598	9.598	0	+0.00(+0.00%)
Feb 06, 2006	9.598	9.598	9.598	9.598	0	+0.00(+0.00%)
Feb 03, 2006	9.729	9.729	9.598	9.598	366	-0.13(-1.35%)
Feb 02, 2006	9.795	9.893	9.614	9.729	8,595	-0.10(-1.00%)
Feb 01, 2006	9.836	9.836	9.606	9.828	5,620	+0.00(+0.00%)
Jan 31, 2006	10.37	10.37	9.426	9.828	19,596	-0.54(-5.22%)
Jan 30, 2006	10.31	10.62	10.31	10.37	4,770	+0.15(+1.44%)
Jan 27, 2006	9.819	10.22	9.713	10.22	8,539	+0.39(+4.00%)
Jan 26, 2006	9.828	9.836	9.565	9.828	4,111	+0.24(+2.48%)
Jan 25, 2006	9.590	9.590	9.590	9.590	0	+0.00(+0.00%)
Jan 24, 2006	9.590	9.762	9.516	9.590	2,093	+0.00(+0.00%)
Jan 23, 2006	9.549	9.672	9.549	9.590	5,490	+0.04(+0.43%)
Jan 20, 2006	9.549	9.549	9.549	9.549	2,928	+0.02(+0.26%)
Jan 19, 2006	9.524	9.524	9.524	9.524	0	+0.00(+0.00%)
Jan 18, 2006	9.557	9.672	9.516	9.524	13,786	-0.02(-0.26%)
Jan 17, 2006	9.582	9.836	9.549	9.549	5,286	+0.11(+1.22%)
Jan 13, 2006	9.541	9.541	9.408	9.434	919	-0.11(-1.20%)
Jan 12, 2006	9.426	9.754	9.426	9.549	4,514	+0.12(+1.30%)
Jan 11, 2006	9.549	9.631	9.221	9.426	18,521	+0.38(+4.17%)
Jan 10, 2006	9.049	9.049	9.049	9.049	122	-0.21(-2.30%)
Jan 09, 2006	9.262	9.262	9.262	9.262	1,215	+0.00(+0.00%)
Jan 06, 2006	9.098	9.426	8.508	9.262	2,343	+0.25(+2.76%)
Jan 05, 2006	9.013	9.013	9.013	9.013	378	+0.17(+1.91%)
Jan 04, 2006	8.934	8.934	8.844	8.844	1,343	-0.09(-1.01%)
Jan 03, 2006	8.533	8.934	8.533	8.934	1,063	+0.36(+4.17%)
Dec 30, 2005	8.754	8.754	8.577	8.577	391	-0.18(-2.02%)
Dec 29, 2005	8.721	8.877	8.721	8.754	2,562	+0.33(+3.89%)
Dec 28, 2005	8.427	8.427	8.426	8.426	244	+0.02(+0.29%)
Dec 27, 2005	8.500	8.500	8.401	8.401	2,196	-0.39(-4.38%)
Dec 23, 2005	8.805	8.805	8.787	8.787	329	+0.07(+0.85%)
Dec 22, 2005	8.705	8.713	8.705	8.713	1,459	+0.08(+0.95%)
Dec 21, 2005	8.614	8.680	8.614	8.631	1,459	+0.43(+5.30%)
Dec 20, 2005	8.196	8.237	8.114	8.196	3,532	+0.24(+2.99%)
Dec 19, 2005	8.196	8.311	7.787	7.959	4,099	-0.24(-2.90%)
Dec 16, 2005	7.983	8.196	7.787	8.196	6,106	+0.06(+0.70%)
Dec 15, 2005	8.196	8.272	7.541	8.139	20,922	-0.06(-0.70%)
Dec 14, 2005	8.196	8.196	8.196	8.196	0	+0.00(+0.00%)
Dec 13, 2005	8.278	8.278	8.196	8.196	2,222	-0.08(-0.99%)
Dec 12, 2005	8.369	8.369	8.278	8.278	679	-0.22(-2.62%)
Dec 09, 2005	8.501	8.501	8.501	8.501	201	+0.30(+3.72%)
Dec 08, 2005	8.410	8.410	8.196	8.196	366	-0.45(-5.21%)
Dec 07, 2005	8.278	8.647	8.237	8.647	5,673	+0.32(+3.84%)
Dec 06, 2005	8.328	8.328	8.328	8.328	122	+0.05(+0.59%)
Dec 05, 2005	8.582	8.582	8.278	8.278	4,026	-0.34(-3.90%)
Dec 02, 2005	8.614	8.614	8.614	8.614	122	-0.07(-0.76%)
Dec 01, 2005	8.541	8.680	8.541	8.680	1,712	+0.41(+4.96%)
Nov 30, 2005	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Nov 29, 2005	8.196	8.270	8.196	8.270	4,504	-0.26(-3.07%)
Nov 28, 2005	8.377	8.533	8.196	8.533	7,320	+0.26(+3.17%)
Nov 25, 2005	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Nov 23, 2005	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Nov 22, 2005	8.600	8.600	8.270	8.270	5,969	+0.03(+0.40%)
Nov 21, 2005	8.401	8.401	8.196	8.237	24,766	-0.12(-1.47%)
Nov 18, 2005	8.360	8.399	8.360	8.360	1,342	-0.01(-0.10%)
Nov 17, 2005	8.672	8.672	8.369	8.369	244	-0.03(-0.39%)
Nov 16, 2005	8.401	8.401	8.401	8.401	0	+0.00(+0.00%)
Nov 15, 2005	8.557	8.557	8.401	8.401	3,538	-0.13(-1.54%)
Nov 14, 2005	8.360	8.533	7.951	8.533	1,586	+0.18(+2.16%)
Nov 11, 2005	8.311	8.352	8.123	8.352	10,984	+0.18(+2.21%)
Nov 10, 2005	8.114	8.303	7.951	8.172	39,169	+0.00(+0.00%)
Nov 09, 2005	8.434	8.434	7.975	8.172	12,983	+0.05(+0.61%)
Nov 08, 2005	8.483	8.483	7.623	8.123	33,995	-0.48(-5.62%)
Nov 07, 2005	8.606	8.606	8.606	8.606	0	+0.00(+0.00%)
Nov 04, 2005	9.016	9.016	8.606	8.606	9,290	-0.05(-0.57%)
Nov 03, 2005	8.836	8.836	8.655	8.655	9,272	-0.14(-1.58%)
Nov 02, 2005	8.877	8.877	8.787	8.795	9,150	+0.32(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.