Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.54	18.75	17.92	18.21	21,299	-0.24(-1.28%)
Oct 30, 2018	17.99	18.54	16.81	18.45	18,021	+0.48(+2.69%)
Oct 29, 2018	18.94	19.11	17.59	17.96	16,565	-0.63(-3.39%)
Oct 26, 2018	19.59	19.70	18.22	18.59	14,824	-1.15(-5.84%)
Oct 25, 2018	17.84	20.66	17.84	19.75	7,178	+1.63(+9.03%)
Oct 24, 2018	18.59	18.84	18.10	18.11	19,575	-0.66(-3.52%)
Oct 23, 2018	18.16	18.94	18.16	18.77	16,721	-0.20(-1.04%)
Oct 22, 2018	18.40	19.34	17.66	18.97	21,235	+0.57(+3.11%)
Oct 19, 2018	18.97	18.97	18.38	18.40	29,852	-0.71(-3.71%)
Oct 18, 2018	19.13	19.47	18.90	19.11	11,207	-0.10(-0.51%)
Oct 17, 2018	19.07	19.50	18.89	19.20	4,285	-0.12(-0.61%)
Oct 16, 2018	18.85	19.86	18.82	19.32	18,140	+0.22(+1.13%)
Oct 15, 2018	19.34	20.14	18.86	19.11	13,407	-0.44(-2.27%)
Oct 12, 2018	20.63	21.17	19.42	19.55	16,855	-0.89(-4.34%)
Oct 11, 2018	20.57	21.15	19.45	20.44	7,566	-0.09(-0.43%)
Oct 10, 2018	21.65	21.77	20.49	20.52	9,613	-1.04(-4.84%)
Oct 09, 2018	21.93	22.26	21.18	21.57	14,976	-0.24(-1.08%)
Oct 08, 2018	21.71	22.26	21.41	21.80	14,958	+0.09(+0.41%)
Oct 05, 2018	22.15	22.29	21.32	21.72	22,338	-0.74(-3.29%)
Oct 04, 2018	22.50	22.62	22.11	22.45	11,848	-0.08(-0.35%)
Oct 03, 2018	22.31	22.59	21.88	22.53	7,099	+0.28(+1.24%)
Oct 02, 2018	22.30	22.60	22.03	22.26	8,177	+0.09(+0.40%)
Oct 01, 2018	22.66	22.66	22.03	22.17	10,949	-0.33(-1.49%)
Sep 28, 2018	22.36	22.64	22.01	22.50	8,427	-0.25(-1.08%)
Sep 27, 2018	23.19	23.19	22.55	22.75	10,033	-0.44(-1.91%)
Sep 26, 2018	23.46	23.46	23.05	23.19	12,815	+0.00(+0.00%)
Sep 25, 2018	23.19	23.59	23.05	23.19	12,626	+0.05(+0.21%)
Sep 24, 2018	22.06	23.34	22.06	23.14	17,750	+0.79(+3.52%)
Sep 21, 2018	21.86	22.41	21.86	22.36	33,304	+0.39(+1.79%)
Sep 20, 2018	22.11	22.26	21.96	21.96	11,571	-0.15(-0.67%)
Sep 19, 2018	21.91	22.21	21.81	22.11	18,930	+0.25(+1.13%)
Sep 18, 2018	21.81	22.36	21.67	21.86	16,537	+0.05(+0.23%)
Sep 17, 2018	22.01	22.11	21.67	21.81	17,599	-0.25(-1.12%)
Sep 14, 2018	22.16	22.31	21.81	22.06	12,489	-0.15(-0.67%)
Sep 13, 2018	22.21	22.26	21.81	22.21	5,599	-0.10(-0.44%)
Sep 12, 2018	22.36	22.50	21.35	22.31	17,821	-0.10(-0.44%)
Sep 11, 2018	22.45	22.65	22.16	22.41	10,961	-0.15(-0.65%)
Sep 10, 2018	22.45	22.55	22.06	22.55	9,729	+0.20(+0.88%)
Sep 07, 2018	22.36	22.50	21.75	22.36	6,396	-0.05(-0.22%)
Sep 06, 2018	21.86	22.50	21.86	22.41	15,282	+0.34(+1.56%)
Sep 05, 2018	21.81	22.34	21.77	22.06	26,376	+0.34(+1.59%)
Sep 04, 2018	22.45	22.65	21.67	21.72	28,427	-0.89(-3.92%)
Aug 31, 2018		22.60	22.60	22.60	0	+0.10(+0.44%)
Aug 30, 2018	22.45	22.55	22.41	22.50	13,959	+0.05(+0.22%)
Aug 29, 2018	22.26	22.50	22.21	22.45	9,293	+0.25(+1.11%)
Aug 28, 2018	22.26	22.50	21.67	22.21	11,545	-0.05(-0.22%)
Aug 27, 2018	22.55	22.60	22.11	22.26	18,996	-0.20(-0.88%)
Aug 24, 2018	22.45	22.65	22.36	22.45	8,732	+0.10(+0.44%)
Aug 23, 2018	22.55	22.75	20.47	22.36	37,031	-0.10(-0.44%)
Aug 22, 2018	22.65	22.65	22.21	22.45	7,133	-0.15(-0.65%)
Aug 21, 2018	22.70	22.90	22.26	22.60	16,486	-0.05(-0.22%)
Aug 20, 2018	22.80	22.80	22.55	22.65	8,839	-0.10(-0.43%)
Aug 17, 2018	22.60	22.95	22.21	22.75	33,101	+0.20(+0.87%)
Aug 16, 2018	22.60	22.90	22.17	22.55	11,027	+0.10(+0.44%)
Aug 15, 2018	22.80	22.85	21.67	22.45	15,868	-0.44(-1.94%)
Aug 14, 2018	22.60	23.19	20.76	22.90	20,115	-0.25(-1.06%)
Aug 13, 2018	23.29	23.29	23.00	23.14	26,590	+0.00(+0.00%)
Aug 10, 2018	23.69	23.69	21.52	23.14	26,298	-0.74(-3.09%)
Aug 09, 2018	23.98	24.28	21.96	23.88	43,716	-0.30(-1.22%)
Aug 08, 2018	24.03	24.42	23.59	24.18	43,892	+0.20(+0.82%)
Aug 07, 2018	22.36	24.03	22.36	23.98	83,409	+2.27(+10.43%)
Aug 06, 2018	21.27	21.91	21.27	21.72	52,521	+0.49(+2.32%)
Aug 03, 2018	21.42	21.52	20.93	21.22	12,286	-0.15(-0.69%)
Aug 02, 2018	20.93	21.47	20.93	21.37	9,277	+0.49(+2.36%)
Aug 01, 2018	21.27	21.27	20.58	20.88	14,891	-0.39(-1.85%)
Jul 31, 2018	20.78	21.36	20.48	21.27	10,263	+0.59(+2.86%)
Jul 30, 2018	20.63	21.08	20.53	20.68	7,417	+0.25(+1.20%)
Jul 27, 2018	21.37	21.47	20.19	20.44	20,002	-0.89(-4.16%)
Jul 26, 2018	20.98	21.47	20.88	21.32	20,374	+0.39(+1.88%)
Jul 25, 2018	20.19	21.08	19.30	20.93	52,447	+0.74(+3.66%)
Jul 24, 2018	20.14	20.44	20.06	20.19	8,421	+0.10(+0.49%)
Jul 23, 2018	20.48	20.48	19.89	20.09	6,722	-0.34(-1.69%)
Jul 20, 2018	20.63	20.78	20.39	20.44	10,060	-0.15(-0.72%)
Jul 19, 2018	20.09	20.93	20.04	20.58	22,256	+0.49(+2.45%)
Jul 18, 2018	19.80	20.29	19.50	20.09	16,787	+0.20(+0.99%)
Jul 17, 2018	20.39	20.44	19.56	19.89	54,897	-0.44(-2.18%)
Jul 16, 2018	20.34	20.83	20.24	20.34	9,188	-0.10(-0.48%)
Jul 13, 2018			20.34	20.44	9,987	+0.00(+0.00%)
Jul 12, 2018	20.39	20.73	20.34	20.44	14,295	+0.10(+0.48%)
Jul 11, 2018	20.19	20.48	20.14	20.34	11,188	+0.15(+0.73%)
Jul 10, 2018	20.34	20.58	20.09	20.19	19,831	-0.10(-0.49%)
Jul 09, 2018	19.80	20.39	19.80	20.29	22,145	+0.54(+2.74%)
Jul 06, 2018	19.80	20.16	19.50	19.75	39,784	+0.00(+0.00%)
Jul 05, 2018	19.75	19.99	19.40	19.75	17,305	+0.10(+0.50%)
Jul 03, 2018		19.65	19.65	19.65	0	+0.15(+0.76%)
Jul 02, 2018	19.89	19.89	18.91	19.50	27,939	-0.15(-0.75%)
Jun 29, 2018	19.55	19.89	19.20	19.65	17,231	+0.27(+1.40%)
Jun 28, 2018	19.55	20.14	19.35	19.38	24,475	-0.07(-0.38%)
Jun 27, 2018	20.14	20.31	17.97	19.45	35,208	-0.79(-3.89%)
Jun 26, 2018	20.24	20.68	19.70	20.24	63,151	-0.05(-0.24%)
Jun 25, 2018	20.39	20.39	19.89	20.29	51,045	-0.15(-0.72%)
Jun 22, 2018	20.24	20.88	19.11	20.44	912,441	+0.39(+1.97%)
Jun 21, 2018	20.44	20.48	19.35	20.04	49,246	-0.34(-1.69%)
Jun 20, 2018	20.78	20.93	20.04	20.39	37,162	-0.25(-1.19%)
Jun 19, 2018	19.75	21.03	19.75	20.63	72,790	+0.30(+1.45%)
Jun 18, 2018	19.99	20.73	19.70	20.34	76,235	+0.30(+1.47%)
Jun 15, 2018		20.19	19.84	20.04	78,952	-0.10(-0.49%)
Jun 14, 2018	19.24	20.29	19.24	20.14	50,366	+0.49(+2.51%)
Jun 13, 2018	19.60	19.70	19.35	19.65	40,806	+0.00(+0.00%)
Jun 12, 2018	19.55	19.75	19.30	19.65	28,847	+0.10(+0.50%)
Jun 11, 2018	19.06	19.80	19.06	19.55	47,886	+0.54(+2.85%)
Jun 08, 2018	19.20	19.30	18.81	19.01	40,791	-0.20(-1.03%)
Jun 07, 2018	19.16	19.40	18.26	19.20	26,491	+0.05(+0.26%)
Jun 06, 2018	19.30	19.65	18.91	19.16	18,265	-0.15(-0.77%)
Jun 05, 2018	19.01	19.65	19.01	19.30	23,729	+0.17(+0.90%)
Jun 04, 2018	19.60	19.84	19.01	19.13	24,064	-0.47(-2.39%)
Jun 01, 2018	18.76	19.65	18.76	19.60	16,668	+0.98(+5.29%)
May 31, 2018	18.96	19.60	18.12	18.61	41,122	+0.49(+2.72%)
May 30, 2018	17.97	18.52	17.92	18.12	42,840	+0.05(+0.27%)
May 29, 2018	18.02	18.71	17.63	18.07	26,643	+0.05(+0.27%)
May 25, 2018		18.02	18.02	18.02	0	-0.59(-3.17%)
May 24, 2018	18.16	18.81	18.16	18.61	12,445	+0.05(+0.27%)
May 23, 2018	18.98	19.01	18.52	18.56	16,041	-0.39(-2.08%)
May 22, 2018	18.86	19.01	18.86	18.96	8,009	+0.10(+0.52%)
May 21, 2018	18.86	19.15	18.71	18.86	7,681	+0.20(+1.06%)
May 18, 2018	17.83	18.71	17.78	18.66	16,431	+0.98(+5.57%)
May 17, 2018	18.15	18.15	17.63	17.68	15,297	-0.39(-2.18%)
May 16, 2018	18.22	18.52	18.07	18.07	8,820	-0.10(-0.54%)
May 15, 2018	18.22	18.47	17.48	18.17	5,886	-0.25(-1.34%)
May 14, 2018	18.47	18.66	17.73	18.42	9,485	+0.00(+0.00%)
May 11, 2018	18.07	18.71	18.07	18.42	9,640	+0.20(+1.08%)
May 10, 2018	18.47	18.91	17.63	18.22	10,854	-0.20(-1.07%)
May 09, 2018	18.07	18.47	17.83	18.42	30,683	+0.34(+1.91%)
May 08, 2018	18.02	18.24	17.73	18.07	22,139	+0.00(+0.00%)
May 07, 2018	18.17	18.17	17.97	18.07	11,372	+0.05(+0.27%)
May 04, 2018	18.22	18.22	17.76	18.02	31,758	+0.04(+0.20%)
May 03, 2018	17.97	19.01	17.97	17.99	53,562	+1.10(+6.50%)
May 02, 2018	16.69	17.09	16.50	16.89	14,996	+0.25(+1.48%)
May 01, 2018	16.84	16.84	16.59	16.64	3,596	-0.34(-2.03%)
Apr 30, 2018	16.99	16.99	16.64	16.99	8,938	+0.10(+0.58%)
Apr 27, 2018	16.64	16.89	16.64	16.89	3,685	+0.10(+0.59%)
Apr 26, 2018	16.79	16.94	16.79	16.79	2,101	+0.39(+2.40%)
Apr 25, 2018	16.74	16.94	16.40	16.40	3,112	-0.39(-2.35%)
Apr 24, 2018	16.57	16.89	16.54	16.79	3,631	-0.15(-0.87%)
Apr 23, 2018	16.84	16.94	16.59	16.94	8,603	+0.00(+0.00%)
Apr 20, 2018	16.84	16.94	16.69	16.94	6,303	-0.10(-0.58%)
Apr 19, 2018	17.04	17.09	16.84	17.04	7,356	+0.20(+1.17%)
Apr 18, 2018	16.55	16.99	16.55	16.84	18,890	+0.30(+1.79%)
Apr 17, 2018	16.52	16.64	16.30	16.55	11,914	+0.20(+1.20%)
Apr 16, 2018	16.35	16.74	16.30	16.35	5,701	+0.10(+0.61%)
Apr 13, 2018	16.10	16.25	15.98	16.25	5,628	+0.15(+0.92%)
Apr 12, 2018	15.61	16.15	14.77	16.10	26,049	+0.69(+4.47%)
Apr 11, 2018	16.05	16.50	15.36	15.41	19,246	-0.59(-3.69%)
Apr 10, 2018	15.07	16.20	15.02	16.00	50,397	+2.12(+15.25%)
Apr 09, 2018	13.79	14.03	13.79	13.89	2,673	-0.20(-1.40%)
Apr 06, 2018	14.08	14.08	13.98	14.08	4,870	-0.25(-1.77%)
Apr 05, 2018	13.94	14.38	13.64	14.34	7,472	+0.89(+6.65%)
Apr 04, 2018	13.94	13.94	13.42	13.44	4,534	-0.54(-3.87%)
Apr 03, 2018	14.23	14.23	13.89	13.98	3,872	-0.10(-0.70%)
Apr 02, 2018	14.23	14.44	14.06	14.08	2,992	-0.30(-2.05%)
Mar 29, 2018		14.38	14.38	14.38	0	+0.10(+0.69%)
Mar 28, 2018	14.53	14.58	14.08	14.28	3,498	-0.25(-1.70%)
Mar 27, 2018	14.82	14.82	14.03	14.53	5,314	-0.30(-1.99%)
Mar 26, 2018	14.58	14.97	13.99	14.82	6,822	+0.49(+3.44%)
Mar 23, 2018	14.18	14.43	14.03	14.33	7,194	-0.21(-1.41%)
Mar 22, 2018	14.58	14.75	14.48	14.54	16,260	+0.11(+0.74%)
Mar 21, 2018	14.43	14.92	14.43	14.43	11,774	+0.10(+0.69%)
Mar 20, 2018	14.92	14.92	14.28	14.33	6,364	-0.69(-4.59%)
Mar 19, 2018	14.33	15.02	14.28	15.02	9,802	+0.79(+5.54%)
Mar 16, 2018	14.33	15.27	14.23	14.23	54,368	-0.30(-2.03%)
Mar 15, 2018	14.87	15.12	14.23	14.53	66,496	+0.10(+0.68%)
Mar 14, 2018	14.58	14.72	14.03	14.43	11,011	+0.39(+2.81%)
Mar 13, 2018	13.89	15.27	13.89	14.03	95,460	+0.30(+2.15%)
Mar 12, 2018	13.34	13.89	13.34	13.74	8,391	+0.44(+3.33%)
Mar 09, 2018	13.39	13.59	12.60	13.30	7,261	+0.00(+0.00%)
Mar 08, 2018	14.08	14.08	13.25	13.30	13,238	-0.69(-4.93%)
Mar 07, 2018	13.98	14.18	13.89	13.98	2,731	+0.05(+0.35%)
Mar 06, 2018	13.69	14.13	13.69	13.94	7,253	+0.34(+2.54%)
Mar 05, 2018	14.38	14.38	13.39	13.59	10,651	+0.15(+1.10%)
Mar 02, 2018	13.05	13.84	13.05	13.44	1,384	-0.20(-1.44%)
Mar 01, 2018	13.59	13.79	13.30	13.64	3,462	+0.15(+1.10%)
Feb 28, 2018	13.44	14.08	13.44	13.49	2,394	-0.58(-4.12%)
Feb 27, 2018	13.54	14.07	13.54	14.07	1,064	-0.16(-1.12%)
Feb 26, 2018	14.03	14.24	14.03	14.23	3,965	-0.05(-0.34%)
Feb 23, 2018	13.69	14.28	13.63	14.28	13,402	+0.64(+4.69%)
Feb 22, 2018	13.10	13.74	13.10	13.64	8,947	+0.39(+2.97%)
Feb 21, 2018	13.34	13.49	13.05	13.25	5,429	+0.59(+4.67%)
Feb 20, 2018	12.41	13.00	12.41	12.66	2,997	-0.54(-4.10%)
Feb 16, 2018		13.20	13.20	13.20	0	-0.30(-2.19%)
Feb 15, 2018	13.25	13.69	12.85	13.49	16,983	+0.34(+2.62%)
Feb 14, 2018	13.20	13.20	13.15	13.15	448	+0.15(+1.14%)
Feb 13, 2018	12.46	13.15	12.41	13.00	3,242	+0.49(+3.94%)
Feb 12, 2018	12.75	12.83	12.51	12.51	2,304	-0.05(-0.39%)
Feb 09, 2018	12.90	12.90	12.51	12.56	2,141	-0.44(-3.41%)
Feb 08, 2018	12.75	13.38	12.56	13.00	5,765	-0.04(-0.34%)
Feb 07, 2018		13.04	12.41	13.04	14,190	+0.63(+5.11%)
Feb 06, 2018	12.46	12.63	11.92	12.41	9,133	+0.00(+0.00%)
Feb 05, 2018		13.25	12.41	12.41	5,290	-0.84(-6.32%)
Feb 02, 2018	13.23	13.25	12.93	13.25	3,026	-0.10(-0.74%)
Feb 01, 2018	13.30	13.43	13.20	13.34	4,975	-0.15(-1.09%)
Jan 31, 2018	13.34	13.57	13.34	13.49	5,011	+0.25(+1.86%)
Jan 30, 2018	12.66	13.54	13.84	13.25	4,453	-0.59(-4.27%)
Jan 29, 2018	13.74	13.89	13.69	13.84	3,480	+0.05(+0.36%)
Jan 26, 2018	13.92	13.94	13.69	13.79	3,630	+0.10(+0.72%)
Jan 25, 2018	13.49	13.79	13.49	13.69	13,015	+0.25(+1.83%)
Jan 24, 2018	13.30	13.54	13.15	13.44	17,292	+0.25(+1.87%)
Jan 23, 2018	13.05	13.25	13.00	13.20	9,565	+0.25(+1.90%)
Jan 22, 2018	12.85	12.95	12.85	12.95	1,709	+0.10(+0.77%)
Jan 19, 2018	13.39	13.39	12.85	12.85	2,688	-0.10(-0.76%)
Jan 18, 2018	12.56	13.17	12.56	12.95	5,281	+0.20(+1.54%)
Jan 17, 2018	12.95	13.64	12.85	12.75	34,821	-0.54(-4.07%)
Jan 16, 2018	13.49	13.49	13.15	13.30	7,803	-0.25(-1.82%)
Jan 12, 2018		13.54	13.54	13.54	0	-0.15(-1.07%)
Jan 11, 2018	13.84	13.84	13.84	13.69	2,044	-0.00(-0.01%)
Jan 10, 2018	13.64	13.84	13.64	13.69	1,582	+0.10(+0.72%)
Jan 09, 2018	13.34	13.91	13.34	13.59	6,467	+0.32(+2.45%)
Jan 08, 2018	13.10	13.49	13.10	13.27	3,275	+0.09(+0.71%)
Jan 05, 2018	13.30	13.38	13.02	13.17	4,829	-0.17(-1.29%)
Jan 04, 2018	13.05	13.34	12.90	13.34	3,260	+0.00(+0.00%)
Jan 03, 2018	13.05	13.34	13.05	13.34	802	+0.10(+0.74%)
Jan 02, 2018	13.18	13.30	13.18	13.25	3,264	+0.05(+0.37%)
Dec 29, 2017		13.20	13.20	13.20	0	-0.10(-0.74%)
Dec 28, 2017	13.10	13.49	12.93	13.30	4,903	+0.10(+0.75%)
Dec 27, 2017	12.56	13.20	12.56	13.20	13,013	+0.64(+5.10%)
Dec 26, 2017	12.98	13.49	12.11	12.56	53,378	-0.74(-5.56%)
Dec 22, 2017	13.00	13.49	13.00	13.30	5,857	+0.30(+2.27%)
Dec 21, 2017	12.80	13.00	12.70	13.00	10,990	+0.21(+1.64%)
Dec 20, 2017	12.70	12.95	12.70	12.79	41,593	+0.09(+0.68%)
Dec 19, 2017	12.75	12.75	12.46	12.70	5,232	+0.05(+0.39%)
Dec 18, 2017	12.61	12.98	12.36	12.66	3,761	-0.05(-0.39%)
Dec 15, 2017	12.90	12.90	12.61	12.70	20,774	-0.05(-0.39%)
Dec 14, 2017	13.25	13.25	12.41	12.75	8,678	-0.05(-0.39%)
Dec 13, 2017	12.80	12.80	12.52	12.80	11,052	+0.15(+1.17%)
Dec 12, 2017	12.70	12.85	12.56	12.66	9,124	-0.15(-1.15%)
Dec 11, 2017	12.56	12.85	12.56	12.80	14,432	+0.30(+2.36%)
Dec 08, 2017	12.75	12.80	12.21	12.51	9,409	+0.10(+0.79%)
Dec 07, 2017	12.31	12.41	12.21	12.41	3,275	+0.20(+1.61%)
Dec 06, 2017	12.51	12.51	11.70	12.21	3,580	-0.30(-2.36%)
Dec 05, 2017	12.21	12.51	11.97	12.51	8,047	-0.10(-0.78%)
Dec 04, 2017		12.80	12.41	12.61	5,831	-0.20(-1.54%)
Dec 01, 2017	12.75	12.88	12.66	12.80	7,583	-0.10(-0.76%)
Nov 30, 2017	12.98	13.15	12.70	12.90	23,387	+0.25(+1.95%)
Nov 29, 2017	12.95	12.95	12.66	12.66	10,075	-0.05(-0.39%)
Nov 28, 2017	12.75	12.92	12.56	12.70	8,366	-0.10(-0.77%)
Nov 27, 2017	12.80	12.90	12.70	12.80	12,918	+0.05(+0.39%)
Nov 24, 2017	12.80	13.20	12.70	12.75	15,797	+0.00(+0.00%)
Nov 22, 2017	12.80	13.10	12.75	12.75	22,867	+0.00(+0.00%)
Nov 21, 2017	12.85	12.90	12.70	12.75	19,666	-0.05(-0.39%)
Nov 20, 2017	12.80	12.95	12.70	12.80	25,385	+0.00(+0.00%)
Nov 17, 2017	13.00	13.00	12.66	12.80	7,957	-0.15(-1.14%)
Nov 16, 2017	12.80	13.32	12.80	12.95	6,444	+0.20(+1.54%)
Nov 15, 2017	13.71	13.71	12.75	12.75	7,233	-0.34(-2.63%)
Nov 14, 2017	13.10	13.10	12.90	13.10	2,136	-0.20(-1.48%)
Nov 13, 2017	12.79	13.34	12.79	13.30	2,880	-0.15(-1.10%)
Nov 10, 2017	13.34	13.59	13.15	13.44	11,987	+0.20(+1.49%)
Nov 09, 2017	12.85	13.25	12.70	13.25	9,229	+0.39(+3.06%)
Nov 08, 2017	14.28	14.28	12.66	12.85	22,677	-0.46(-3.44%)
Nov 07, 2017	14.92	14.97	12.85	13.31	20,675	-1.56(-10.50%)
Nov 06, 2017	14.58	14.90	14.18	14.87	15,711	+0.44(+3.07%)
Nov 03, 2017	13.94	14.53	13.59	14.43	9,537	+0.59(+4.27%)
Nov 02, 2017	13.79	13.98	13.77	13.84	2,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.