Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5779 | 0.5860 | 0.5779 | 0.5860 | 30,866 | +0.01(+1.42%) |
Dec 16, 2002 | 0.5836 | 0.5836 | 0.5779 | 0.5779 | 9,028 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5779 | 0.5844 | 0.5779 | 0.5779 | 21,960 | -0.01(-1.40%) |
Dec 12, 2002 | 0.5738 | 0.5901 | 0.5738 | 0.5860 | 81,620 | +0.01(+2.14%) |
Dec 11, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5738 | 11,590 | -0.01(-1.41%) |
Dec 10, 2002 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 95,162 | -0.00(-0.14%) |
Dec 09, 2002 | 0.5819 | 0.5828 | 0.5819 | 0.5828 | 5,124 | +0.00(+0.14%) |
Dec 06, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5819 | 48,435 | -0.00(-0.70%) |
Dec 05, 2002 | 0.5819 | 0.5860 | 0.5819 | 0.5860 | 18,300 | +0.00(+0.70%) |
Dec 04, 2002 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 43,433 | +0.00(+0.00%) |
Dec 03, 2002 | 0.5779 | 0.5860 | 0.5738 | 0.5819 | 184,225 | +0.00(+0.57%) |
Dec 02, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5787 | 79,668 | -0.00(-0.56%) |
Nov 29, 2002 | 0.5738 | 0.5860 | 0.5738 | 0.5819 | 44,409 | +0.00(+0.71%) |
Nov 27, 2002 | 0.5779 | 0.5819 | 0.5779 | 0.5779 | 227,171 | +0.00(+0.00%) |
Nov 26, 2002 | 0.5779 | 0.5819 | 0.5779 | 0.5779 | 45,263 | -0.00(-0.70%) |
Nov 25, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5819 | 224,730 | +0.01(+1.43%) |
Nov 22, 2002 | 0.5746 | 0.5819 | 0.5738 | 0.5738 | 405,174 | -0.00(-0.71%) |
Nov 21, 2002 | 0.5738 | 0.5819 | 0.5738 | 0.5779 | 710,062 | +0.00(+0.57%) |
Nov 20, 2002 | 0.5819 | 0.5819 | 0.5738 | 0.5746 | 762,889 | -0.00(-0.14%) |
Nov 19, 2002 | 0.5738 | 0.5754 | 0.5738 | 0.5754 | 9,882 | -0.01(-2.50%) |
Nov 18, 2002 | 0.5697 | 0.5901 | 0.5697 | 0.5901 | 174,709 | +0.02(+3.60%) |
Nov 15, 2002 | 0.5697 | 0.5738 | 0.5656 | 0.5697 | 616,363 | +0.00(+0.72%) |
Nov 14, 2002 | 0.5664 | 0.5738 | 0.5656 | 0.5656 | 149,332 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5656 | 0.5738 | 0.5656 | 0.5656 | 378,089 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5664 | 0.5664 | 0.5656 | 0.5656 | 115,903 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5656 | 0.5680 | 0.5615 | 0.5656 | 230,587 | -0.00(-0.72%) |
Nov 08, 2002 | 0.5615 | 0.5697 | 0.5574 | 0.5697 | 1,064,239 | +0.01(+1.46%) |
Nov 07, 2002 | 0.5738 | 0.5738 | 0.5492 | 0.5615 | 540,232 | -0.00(-0.72%) |
Nov 06, 2002 | 0.2295 | 0.5656 | 0.1803 | 0.5656 | 4,216,817 | +0.42(+283.33%) |
Nov 04, 2002 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 610 | +0.01(+5.88%) |
Nov 01, 2002 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 2,562 | -0.03(-19.05%) |
Oct 31, 2002 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1803 | 0.1803 | 0.1557 | 0.1721 | 68,444 | -0.01(-4.55%) |
Oct 29, 2002 | 0.1721 | 0.1803 | 0.1721 | 0.1803 | 21,960 | -0.01(-4.35%) |
Oct 28, 2002 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 12,200 | +0.01(+4.55%) |
Oct 25, 2002 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 1,220 | +0.01(+4.76%) |
Oct 24, 2002 | 0.1803 | 0.1803 | 0.1721 | 0.1721 | 5,002 | -0.01(-4.55%) |
Oct 23, 2002 | 0.2049 | 0.2049 | 0.1803 | 0.1803 | 16,592 | -0.02(-12.00%) |
Oct 22, 2002 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 1,342 | -0.02(-10.71%) |
Oct 21, 2002 | 0.1885 | 0.2295 | 0.1885 | 0.2295 | 42,335 | +0.06(+33.33%) |
Oct 17, 2002 | 0.1557 | 0.1721 | 0.1557 | 0.1721 | 8,174 | +0.02(+10.53%) |
Oct 16, 2002 | 0.1721 | 0.1721 | 0.1557 | 0.1557 | 3,904 | -0.01(-5.00%) |
Oct 15, 2002 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 7,930 | -0.03(-16.67%) |
Oct 10, 2002 | 0.1885 | 0.1967 | 0.1639 | 0.1967 | 48,069 | +0.01(+4.35%) |
Oct 09, 2002 | 0.2131 | 0.2131 | 0.1885 | 0.1885 | 28,182 | -0.02(-11.54%) |
Oct 08, 2002 | 0.2213 | 0.2213 | 0.2131 | 0.2131 | 4,758 | -0.01(-3.70%) |
Oct 07, 2002 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 2,440 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2336 | 0.2459 | 0.2213 | 0.2213 | 18,666 | -0.01(-3.57%) |
Oct 03, 2002 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 6,710 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.2336 | 0.2336 | 0.2295 | 0.2295 | 976 | -0.00(-1.75%) |
Sep 27, 2002 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2336 | 0.2623 | 0.2336 | 0.2336 | 15,250 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2459 | 0.2459 | 0.2336 | 0.2336 | 26,962 | -0.01(-5.00%) |
Sep 24, 2002 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 1,220 | +0.00(+0.00%) |
Sep 23, 2002 | 0.2459 | 0.2541 | 0.2459 | 0.2459 | 63,685 | -0.02(-9.09%) |
Sep 20, 2002 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 366 | -0.02(-5.71%) |
Sep 18, 2002 | 0.2623 | 0.2869 | 0.2459 | 0.2869 | 150,308 | +0.00(+0.00%) |
Sep 17, 2002 | 0.2623 | 0.2705 | 0.2623 | 0.2869 | 7,930 | +0.02(+9.37%) |
Sep 16, 2002 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 1,220 | -0.00(-1.54%) |
Sep 13, 2002 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.2295 | 0.2664 | 0.2131 | 0.2664 | 34,405 | +0.05(+25.00%) |
Sep 11, 2002 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 1,220 | -0.02(-7.14%) |
Sep 10, 2002 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.2213 | 0.2295 | 0.2131 | 0.2295 | 25,132 | -0.02(-6.67%) |
Sep 06, 2002 | 0.2295 | 0.2459 | 0.2131 | 0.2459 | 113,341 | +0.02(+7.14%) |
Sep 05, 2002 | 0.2213 | 0.2459 | 0.2131 | 0.2295 | 40,871 | +0.01(+3.70%) |
Sep 04, 2002 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 6,710 | -0.02(-10.00%) |
Aug 30, 2002 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.2213 | 0.2459 | 0.2213 | 0.2459 | 1,220 | -0.01(-3.23%) |
Aug 26, 2002 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 7,442 | +0.01(+3.33%) |
Aug 23, 2002 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 854 | +0.04(+20.00%) |
Aug 20, 2002 | 0.2049 | 0.2295 | 0.2049 | 0.2049 | 9,882 | -0.02(-9.09%) |
Aug 16, 2002 | 0.2049 | 0.2254 | 0.2049 | 0.2254 | 1,464 | -0.10(-31.25%) |
Aug 14, 2002 | 0.1721 | 0.1721 | 0.1721 | 0.3279 | 5,612 | +0.08(+33.33%) |
Aug 13, 2002 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2459 | 0.2787 | 0.2459 | 0.2459 | 6,222 | +0.01(+3.31%) |
Aug 07, 2002 | 0.2623 | 0.2623 | 0.2377 | 0.2380 | 1,708 | -0.02(-6.32%) |
Aug 06, 2002 | 0.2623 | 0.2623 | 0.2541 | 0.2541 | 6,100 | +0.01(+3.33%) |
Aug 05, 2002 | 0.2705 | 0.2828 | 0.2213 | 0.2459 | 5,612 | -0.08(-24.83%) |
Aug 01, 2002 | 0.3115 | 0.3688 | 0.2213 | 0.3271 | 48,435 | -0.00(-0.23%) |
Jul 31, 2002 | 0.3195 | 0.3279 | 0.3195 | 0.3279 | 6,100 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3773 | 0.3773 | 0.3033 | 0.3279 | 30,012 | -0.01(-2.44%) |
Jul 29, 2002 | 0.3934 | 0.3934 | 0.3361 | 0.3361 | 2,440 | +0.05(+17.14%) |
Jul 26, 2002 | 0.3033 | 0.3615 | 0.2869 | 0.2869 | 15,616 | -0.08(-22.22%) |
Jul 25, 2002 | 0.3283 | 0.3688 | 0.3283 | 0.3688 | 1,220 | +0.04(+12.75%) |
Jul 24, 2002 | 0.2869 | 0.3271 | 0.2869 | 0.3271 | 1,464 | +0.04(+14.03%) |
Jul 23, 2002 | 0.4344 | 0.4344 | 0.2869 | 0.2869 | 19,642 | -0.04(-12.50%) |
Jul 22, 2002 | 0.3599 | 0.3599 | 0.2459 | 0.3279 | 6,832 | +0.02(+5.40%) |
Jul 12, 2002 | 0.3279 | 0.3279 | 0.2623 | 0.3111 | 166,413 | -0.01(-2.44%) |
Jul 11, 2002 | 0.2541 | 0.3197 | 0.2541 | 0.3188 | 21,350 | +0.06(+21.56%) |
Jul 10, 2002 | 0.3934 | 0.3934 | 0.2459 | 0.2623 | 40,993 | -0.07(-22.14%) |
Jul 09, 2002 | 0.4918 | 0.4918 | 0.3369 | 0.3369 | 6,466 | -0.16(-32.64%) |
Jul 05, 2002 | 0.4672 | 0.5328 | 0.3443 | 0.5001 | 11,346 | -0.02(-4.55%) |
Jul 04, 2002 | 0.5082 | 0.5240 | 0.4678 | 0.5240 | 9,760 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5082 | 0.5240 | 0.4678 | 0.5240 | 9,760 | +0.11(+27.86%) |
Jul 02, 2002 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.4262 | 0.5000 | 0.4098 | 0.4098 | 17,324 | -0.09(-18.03%) |
Jun 28, 2002 | 0.4754 | 0.5082 | 0.4262 | 0.5000 | 15,006 | +0.02(+5.17%) |
Jun 27, 2002 | 0.4508 | 0.4762 | 0.4508 | 0.4754 | 5,002 | +0.03(+7.41%) |
Jun 26, 2002 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 2,440 | -0.09(-16.92%) |
Jun 25, 2002 | 0.4426 | 0.5738 | 0.4426 | 0.5328 | 9,394 | +0.11(+25.00%) |
Jun 21, 2002 | 0.5246 | 0.5328 | 0.5246 | 0.4262 | 8,418 | -0.05(-10.34%) |
Jun 20, 2002 | 0.4594 | 0.4754 | 0.4424 | 0.4754 | 9,760 | +0.02(+3.57%) |
Jun 19, 2002 | 0.5246 | 0.6803 | 0.4590 | 0.4590 | 21,472 | -0.11(-20.00%) |
Jun 18, 2002 | 0.5158 | 0.5738 | 0.4918 | 0.5738 | 12,566 | +0.16(+40.00%) |
Jun 17, 2002 | 0.5246 | 0.5738 | 0.4098 | 0.4098 | 1,952 | -0.11(-21.88%) |
Jun 14, 2002 | 0.5492 | 0.5492 | 0.4426 | 0.5246 | 6,710 | +0.07(+14.29%) |
Jun 12, 2002 | 0.4180 | 0.5492 | 0.4180 | 0.4590 | 19,398 | -0.03(-6.67%) |
Jun 11, 2002 | 0.4918 | 0.5339 | 0.4918 | 0.4918 | 14,884 | +0.05(+12.15%) |
Jun 06, 2002 | 0.4262 | 0.4385 | 0.4098 | 0.4385 | 8,052 | -0.01(-2.69%) |
Jun 05, 2002 | 0.4344 | 0.4506 | 0.4344 | 0.4506 | 5,612 | -0.12(-21.46%) |
May 31, 2002 | 0.6147 | 0.6557 | 0.4508 | 0.5738 | 58,805 | -0.25(-30.69%) |
May 27, 2002 | 0.7295 | 0.8360 | 0.7295 | 0.8278 | 18,788 | +0.00(+0.00%) |
May 24, 2002 | 0.7295 | 0.8360 | 0.7295 | 0.8278 | 18,788 | +0.09(+12.22%) |
May 23, 2002 | 0.8606 | 0.9741 | 0.6639 | 0.7377 | 21,594 | -0.12(-14.29%) |
May 22, 2002 | 0.8770 | 0.9016 | 0.8606 | 0.8606 | 9,638 | -0.02(-1.87%) |
May 21, 2002 | 0.9180 | 0.9182 | 0.8606 | 0.8770 | 58,317 | -0.03(-3.60%) |
May 20, 2002 | 0.9754 | 0.9836 | 0.9098 | 0.9098 | 49,899 | -0.02(-1.83%) |
May 17, 2002 | 0.9669 | 1.025 | 0.9262 | 0.9268 | 63,075 | -0.02(-1.70%) |
May 16, 2002 | 0.9428 | 0.9428 | 0.9426 | 0.9428 | 3,660 | +0.00(+0.03%) |
May 15, 2002 | 0.9508 | 0.9508 | 0.9426 | 0.9426 | 5,734 | -0.01(-0.86%) |
May 14, 2002 | 0.9590 | 0.9590 | 0.9426 | 0.9508 | 18,544 | -0.01(-0.85%) |
May 13, 2002 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.9180 | 0.9590 | 0.9016 | 0.9590 | 12,200 | +0.06(+6.36%) |
May 09, 2002 | 0.8770 | 0.9754 | 0.8770 | 0.9016 | 10,614 | +0.02(+1.95%) |
May 08, 2002 | 0.9344 | 0.9422 | 0.8606 | 0.8844 | 25,376 | -0.05(-5.27%) |
May 07, 2002 | 1.057 | 1.057 | 0.9098 | 0.9336 | 8,662 | -0.05(-5.16%) |
May 06, 2002 | 1.025 | 1.033 | 0.9836 | 0.9844 | 63,563 | -0.12(-11.04%) |
May 03, 2002 | 1.148 | 1.148 | 1.016 | 1.107 | 23,058 | -0.11(-9.34%) |
May 02, 2002 | 1.180 | 1.220 | 1.107 | 1.220 | 3,050 | +0.03(+2.69%) |