Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.930 | 8.140 | 7.930 | 8.000 | 32,100 | -0.32(-3.85%) |
Jan 28, 2021 | 8.440 | 8.500 | 7.650 | 8.320 | 69,292 | -0.14(-1.65%) |
Jan 27, 2021 | 8.580 | 8.590 | 8.260 | 8.460 | 44,680 | -0.16(-1.86%) |
Jan 26, 2021 | 9.000 | 9.020 | 8.561 | 8.620 | 21,165 | -0.38(-4.22%) |
Jan 25, 2021 | 8.670 | 9.000 | 8.660 | 9.000 | 26,435 | +0.15(+1.69%) |
Jan 22, 2021 | 8.690 | 8.950 | 8.650 | 8.850 | 25,100 | +0.01(+0.11%) |
Jan 21, 2021 | 8.740 | 8.920 | 8.680 | 8.840 | 40,413 | +0.20(+2.31%) |
Jan 20, 2021 | 8.600 | 9.060 | 8.600 | 8.640 | 12,988 | -0.02(-0.23%) |
Jan 19, 2021 | 8.760 | 9.030 | 8.570 | 8.660 | 22,177 | +0.12(+1.41%) |
Jan 15, 2021 | 8.890 | 9.020 | 8.540 | 8.540 | 18,500 | -0.50(-5.53%) |
Jan 14, 2021 | 8.830 | 9.220 | 8.660 | 9.040 | 60,697 | +0.14(+1.57%) |
Jan 13, 2021 | 9.250 | 9.370 | 8.670 | 8.900 | 42,959 | -0.27(-2.94%) |
Jan 12, 2021 | 8.970 | 9.221 | 8.900 | 9.170 | 39,463 | +0.46(+5.28%) |
Jan 11, 2021 | 8.970 | 9.000 | 8.500 | 8.710 | 29,420 | -0.24(-2.68%) |
Jan 08, 2021 | 8.730 | 8.983 | 8.600 | 8.950 | 36,700 | +0.22(+2.52%) |
Jan 07, 2021 | 8.260 | 8.780 | 8.163 | 8.730 | 31,696 | +0.48(+5.82%) |
Jan 06, 2021 | 8.030 | 8.350 | 7.920 | 8.250 | 32,160 | +0.24(+3.00%) |
Jan 05, 2021 | 8.000 | 8.280 | 7.924 | 8.010 | 16,767 | +0.01(+0.12%) |
Jan 04, 2021 | 7.900 | 8.070 | 7.640 | 8.000 | 35,108 | +0.20(+2.56%) |
Dec 31, 2020 | 7.800 | 7.800 | 7.800 | 100,872 | +0.24(+3.17%) | |
Dec 30, 2020 | 6.970 | 7.600 | 6.970 | 7.560 | 100,872 | +0.51(+7.23%) |
Dec 29, 2020 | 7.020 | 7.105 | 6.770 | 7.050 | 39,542 | +0.03(+0.43%) |
Dec 28, 2020 | 7.180 | 7.230 | 6.750 | 7.020 | 24,370 | -0.08(-1.13%) |
Dec 24, 2020 | 7.210 | 7.270 | 6.971 | 7.100 | 25,300 | -0.13(-1.80%) |
Dec 23, 2020 | 7.500 | 7.610 | 7.230 | 7.230 | 26,707 | +0.01(+0.14%) |
Dec 22, 2020 | 7.220 | 7.670 | 7.060 | 7.220 | 68,914 | +0.06(+0.84%) |
Dec 21, 2020 | 7.000 | 7.210 | 6.880 | 7.160 | 61,969 | +0.11(+1.56%) |
Dec 18, 2020 | 6.990 | 7.110 | 6.860 | 7.050 | 37,400 | +0.00(+0.00%) |
Dec 17, 2020 | 7.050 | 7.170 | 7.000 | 7.050 | 27,550 | +0.05(+0.71%) |
Dec 16, 2020 | 7.010 | 7.180 | 6.995 | 7.000 | 27,756 | -0.09(-1.27%) |
Dec 15, 2020 | 6.750 | 7.190 | 6.630 | 7.090 | 30,602 | +0.29(+4.26%) |
Dec 14, 2020 | 7.134 | 7.134 | 6.750 | 6.800 | 39,123 | -0.16(-2.30%) |
Dec 11, 2020 | 7.000 | 7.200 | 6.820 | 6.960 | 68,700 | -0.14(-1.97%) |
Dec 10, 2020 | 6.400 | 7.300 | 6.400 | 7.100 | 174,912 | +0.66(+10.25%) |
Dec 09, 2020 | 6.500 | 6.583 | 6.301 | 6.440 | 48,886 | +0.08(+1.26%) |
Dec 08, 2020 | 6.220 | 6.576 | 6.220 | 6.360 | 113,410 | +0.06(+0.95%) |
Dec 07, 2020 | 6.330 | 6.460 | 6.140 | 6.300 | 59,066 | -0.03(-0.47%) |
Dec 04, 2020 | 6.350 | 6.500 | 6.130 | 6.330 | 58,900 | -0.01(-0.16%) |
Dec 03, 2020 | 6.260 | 6.600 | 6.260 | 6.340 | 31,367 | -0.04(-0.63%) |
Dec 02, 2020 | 6.580 | 6.750 | 6.210 | 6.380 | 17,403 | -0.20(-3.04%) |
Dec 01, 2020 | 6.450 | 6.910 | 6.370 | 6.580 | 40,382 | +0.22(+3.54%) |
Nov 30, 2020 | 5.930 | 6.540 | 5.830 | 6.355 | 49,712 | +0.46(+7.71%) |
Nov 27, 2020 | 6.000 | 6.050 | 5.900 | 5.900 | 13,100 | -0.10(-1.67%) |
Nov 25, 2020 | 6.040 | 6.085 | 5.910 | 6.000 | 46,800 | -0.08(-1.32%) |
Nov 24, 2020 | 6.040 | 6.220 | 5.850 | 6.080 | 83,361 | +0.04(+0.66%) |
Nov 23, 2020 | 6.340 | 6.340 | 5.800 | 6.040 | 66,934 | -0.36(-5.63%) |
Nov 20, 2020 | 6.540 | 6.540 | 6.370 | 6.400 | 25,900 | -0.24(-3.61%) |
Nov 19, 2020 | 7.050 | 7.080 | 6.470 | 6.640 | 72,893 | -0.46(-6.48%) |
Nov 18, 2020 | 5.950 | 7.200 | 5.950 | 7.100 | 92,746 | +1.10(+18.33%) |
Nov 17, 2020 | 5.930 | 6.000 | 5.660 | 6.000 | 31,443 | +0.19(+3.27%) |
Nov 16, 2020 | 5.360 | 5.900 | 5.360 | 5.810 | 33,843 | +0.51(+9.62%) |
Nov 13, 2020 | 4.970 | 5.470 | 4.810 | 5.300 | 76,000 | +0.30(+6.00%) |
Nov 12, 2020 | 5.350 | 5.350 | 4.750 | 5.000 | 85,175 | -0.46(-8.42%) |
Nov 11, 2020 | 5.310 | 5.725 | 5.070 | 5.460 | 20,879 | +0.12(+2.25%) |
Nov 10, 2020 | 5.660 | 5.759 | 5.330 | 5.340 | 27,445 | -0.42(-7.29%) |
Nov 09, 2020 | 5.550 | 5.920 | 5.380 | 5.760 | 25,806 | +0.35(+6.47%) |
Nov 06, 2020 | 5.720 | 5.820 | 5.410 | 5.410 | 23,000 | -0.39(-6.72%) |
Nov 05, 2020 | 5.440 | 5.970 | 5.440 | 5.800 | 41,840 | +0.36(+6.62%) |
Nov 04, 2020 | 5.490 | 5.490 | 5.230 | 5.440 | 9,222 | -0.08(-1.45%) |
Nov 03, 2020 | 5.300 | 5.590 | 5.190 | 5.520 | 40,787 | +0.22(+4.15%) |