Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.900 10.03 9.900 10.03 1,626 -0.14(-1.38%)
Feb 25, 2005 10.02 10.17 10.00 10.17 5,600 +0.16(+1.60%)
Feb 24, 2005 10.05 10.09 9.900 10.01 2,000 -0.08(-0.79%)
Feb 23, 2005 10.09 10.10 10.03 10.09 3,800 +0.09(+0.90%)
Feb 22, 2005 9.900 10.00 9.900 10.00 360 -0.06(-0.60%)
Feb 18, 2005 10.03 10.09 10.02 10.06 3,600 -0.04(-0.40%)
Feb 17, 2005 10.07 10.11 10.07 10.10 5,250 -0.19(-1.84%)
Feb 16, 2005 9.990 10.29 9.960 10.29 4,500 +0.39(+3.93%)
Feb 15, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 14, 2005 9.900 9.900 9.900 9.900 7,600 +0.00(+0.00%)
Feb 11, 2005 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Feb 10, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 09, 2005 9.990 9.990 9.900 9.900 2,600 -0.08(-0.81%)
Feb 08, 2005 9.900 9.981 9.900 9.981 900 +0.03(+0.31%)
Feb 07, 2005 9.850 9.950 9.840 9.950 1,100 +0.05(+0.51%)
Feb 04, 2005 9.900 9.910 9.900 9.900 2,186 -0.01(-0.10%)
Feb 03, 2005 9.890 9.920 9.850 9.910 7,300 +0.00(+0.00%)
Feb 02, 2005 9.950 10.12 9.800 9.910 9,084 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.