Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.803	7.131	6.762	7.131	4,194	+0.24(+3.45%)
Jul 30, 2009	6.803	6.893	6.803	6.893	1,769	+0.12(+1.82%)
Jul 29, 2009	7.090	7.121	6.688	6.770	8,796	-0.29(-4.07%)
Jul 28, 2009	6.762	7.057	6.500	7.057	6,521	+0.11(+1.53%)
Jul 27, 2009	6.754	7.033	6.680	6.951	5,703	+0.19(+2.79%)
Jul 24, 2009	6.721	6.910	6.615	6.762	20,961	-0.23(-3.28%)
Jul 23, 2009	6.887	6.992	6.885	6.992	6,727	+0.14(+2.00%)
Jul 22, 2009	6.844	6.951	6.844	6.855	27,572	-0.02(-0.32%)
Jul 21, 2009	6.852	6.885	6.762	6.877	4,397	+0.11(+1.67%)
Jul 20, 2009	6.951	6.967	6.721	6.764	2,341	-0.20(-2.92%)
Jul 17, 2009	7.049	7.131	6.967	6.967	4,998	+0.00(+0.00%)
Jul 16, 2009	6.590	6.967	6.500	6.967	18,856	+0.37(+5.59%)
Jul 15, 2009	6.598	6.598	6.516	6.598	24,605	+0.00(+0.00%)
Jul 14, 2009	6.582	6.598	6.557	6.598	25,258	+0.01(+0.12%)
Jul 13, 2009	6.459	6.649	6.459	6.590	15,006	-0.01(-0.12%)
Jul 10, 2009	6.557	6.598	6.557	6.598	11,231	+0.00(+0.00%)
Jul 09, 2009	6.598	6.647	6.558	6.598	22,875	+0.00(+0.00%)
Jul 08, 2009	6.627	6.639	6.565	6.598	31,705	+0.00(+0.00%)
Jul 07, 2009	6.574	6.639	6.565	6.598	73,049	+0.02(+0.25%)
Jul 06, 2009	6.631	6.631	6.557	6.582	1,260	-0.08(-1.23%)
Jul 02, 2009	6.918	6.942	6.459	6.664	15,362	-0.23(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.