Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.903	9.011	8.772	9.011	1,495	-0.11(-1.19%)
Aug 30, 2011	8.955	9.120	8.955	9.120	1,677	-0.16(-1.70%)
Aug 29, 2011	9.667	9.702	9.163	9.278	3,927	-0.23(-2.45%)
Aug 26, 2011	9.294	9.711	9.294	9.511	1,283	+0.22(+2.34%)
Aug 25, 2011	9.242	9.554	9.242	9.294	1,208	+0.18(+2.00%)
Aug 24, 2011	8.998	9.363	8.998	9.111	5,582	-0.03(-0.38%)
Aug 23, 2011	8.661	9.459	8.661	9.146	5,841	-0.07(-0.75%)
Aug 22, 2011	9.467	9.702	9.033	9.215	3,946	-0.18(-1.94%)
Aug 19, 2011	9.380	9.719	9.155	9.398	6,046	-0.32(-3.31%)
Aug 18, 2011	8.651	9.728	8.651	9.719	30,018	+0.77(+8.64%)
Aug 17, 2011	8.764	9.242	8.677	8.946	5,602	+0.08(+0.88%)
Aug 16, 2011	9.120	9.137	8.859	8.868	4,506	-0.38(-4.13%)
Aug 15, 2011	9.476	9.476	9.111	9.250	9,595	+0.10(+1.04%)
Aug 12, 2011	9.242	9.903	8.933	9.155	17,786	-0.13(-1.40%)
Aug 11, 2011	8.903	9.632	8.881	9.285	17,913	+0.29(+3.23%)
Aug 10, 2011	8.816	8.995	8.391	8.995	2,546	+0.20(+2.23%)
Aug 09, 2011	9.294	9.354	8.321	8.799	4,953	+0.54(+6.52%)
Aug 08, 2011	8.825	8.825	8.251	8.260	9,876	-0.77(-8.56%)
Aug 05, 2011	9.658	9.737	8.434	9.033	18,242	-0.63(-6.56%)
Aug 04, 2011	9.598	9.693	9.554	9.667	14,659	-0.06(-0.63%)
Aug 03, 2011	10.06	10.06	9.598	9.728	9,193	-0.39(-3.86%)
Aug 02, 2011	9.988	10.16	9.962	10.12	9,929	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.