Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.66	11.78	11.05	11.69	3,470	+0.04(+0.31%)
Mar 29, 2012	10.90	11.97	10.90	11.66	4,269	+0.75(+6.85%)
Mar 28, 2012	11.29	11.39	10.78	10.91	5,000	-0.39(-3.46%)
Mar 27, 2012	11.44	11.80	11.20	11.30	4,208	-0.06(-0.55%)
Mar 26, 2012	11.93	11.97	11.36	11.36	7,173	-0.45(-3.77%)
Mar 23, 2012	11.61	11.97	11.61	11.81	5,337	+0.15(+1.30%)
Mar 22, 2012	11.97	12.06	11.57	11.66	6,219	-0.31(-2.60%)
Mar 21, 2012	11.56	11.97	11.56	11.97	4,831	+0.40(+3.46%)
Mar 20, 2012	11.55	11.57	11.52	11.57	1,564	+0.00(+0.00%)
Mar 19, 2012	11.56	11.79	11.45	11.57	10,849	+0.02(+0.15%)
Mar 16, 2012	11.26	11.55	11.20	11.55	3,948	+0.34(+3.02%)
Mar 15, 2012	11.12	11.41	10.38	11.21	9,871	+0.42(+3.87%)
Mar 14, 2012	11.26	11.43	10.80	10.80	4,918	-0.41(-3.65%)
Mar 13, 2012	11.39	11.56	11.04	11.20	5,376	-0.33(-2.86%)
Mar 12, 2012	11.44	11.66	11.27	11.53	4,226	+0.01(+0.08%)
Mar 09, 2012	11.56	11.65	11.36	11.52	2,078	-0.04(-0.38%)
Mar 08, 2012	11.17	11.57	10.71	11.57	19,224	+0.31(+2.77%)
Mar 07, 2012	10.79	11.28	10.71	11.26	8,693	+0.41(+3.77%)
Mar 06, 2012	10.87	11.13	10.42	10.85	8,313	-0.40(-3.56%)
Mar 05, 2012	10.70	11.34	10.26	11.25	3,623	+0.68(+6.40%)
Mar 02, 2012	10.80	10.89	10.08	10.57	3,955	-0.02(-0.17%)
Mar 01, 2012	11.34	11.34	10.55	10.59	5,907	-0.50(-4.49%)
Feb 29, 2012	11.32	11.32	10.95	11.09	1,238	-0.11(-0.95%)
Feb 28, 2012	11.56	11.56	10.69	11.20	2,387	-0.29(-2.56%)
Feb 27, 2012	11.57	11.57	11.17	11.49	6,483	+0.05(+0.47%)
Feb 24, 2012	11.35	11.44	11.21	11.44	1,716	+0.27(+2.37%)
Feb 23, 2012	11.28	11.28	11.13	11.17	1,292	-0.30(-2.61%)
Feb 22, 2012	11.18	11.69	11.18	11.47	1,232	+0.33(+2.94%)
Feb 21, 2012	11.16	12.26	10.86	11.14	20,523	+0.01(+0.08%)
Feb 17, 2012	10.76	11.29	10.48	11.13	9,695	+0.38(+3.56%)
Feb 16, 2012	10.29	10.98	10.29	10.75	2,406	-0.04(-0.41%)
Feb 15, 2012	10.57	11.10	10.55	10.80	6,323	+0.29(+2.80%)
Feb 14, 2012	10.21	10.96	9.969	10.50	6,796	+0.13(+1.29%)
Feb 13, 2012	10.32	10.95	10.23	10.37	3,510	-0.11(-1.02%)
Feb 10, 2012	10.19	10.82	10.19	10.47	12,251	+0.28(+2.71%)
Feb 09, 2012	10.40	10.52	10.20	10.20	3,146	-0.05(-0.52%)
Feb 08, 2012	9.692	10.50	9.692	10.25	7,336	+0.24(+2.40%)
Feb 07, 2012	9.736	10.01	9.736	10.01	2,650	+0.32(+3.31%)
Feb 06, 2012	9.745	10.05	9.656	9.692	18,235	-0.05(-0.55%)
Feb 03, 2012	10.06	10.20	9.745	9.745	15,529	-0.42(-4.12%)
Feb 02, 2012	9.950	10.50	9.942	10.16	3,710	+0.13(+1.33%)
Feb 01, 2012	9.629	10.03	9.594	10.03	4,269	+0.45(+4.74%)
Jan 31, 2012	9.175	9.683	9.099	9.576	7,966	+0.12(+1.22%)
Jan 30, 2012	9.291	9.638	9.211	9.460	3,212	+0.12(+1.24%)
Jan 27, 2012	9.291	9.434	9.282	9.345	6,339	+0.04(+0.48%)
Jan 26, 2012	9.807	9.870	9.300	9.300	5,326	-0.43(-4.39%)
Jan 25, 2012	10.07	10.23	9.567	9.727	8,391	-0.43(-4.21%)
Jan 24, 2012	10.91	11.35	9.976	10.15	15,071	-0.74(-6.78%)
Jan 23, 2012	11.19	11.19	10.89	10.89	2,296	-0.31(-2.78%)
Jan 20, 2012	10.82	11.49	10.82	11.20	16,600	+0.08(+0.72%)
Jan 19, 2012	10.93	11.27	10.93	11.12	5,783	+0.36(+3.31%)
Jan 18, 2012	10.59	10.84	10.48	10.77	6,076	+0.18(+1.68%)
Jan 17, 2012	10.66	10.66	10.23	10.59	4,291	+0.48(+4.75%)
Jan 13, 2012	10.16	10.17	10.06	10.11	1,384	+0.42(+4.32%)
Jan 12, 2012	9.745	9.950	9.612	9.692	6,010	-0.10(-1.00%)
Jan 11, 2012	9.790	9.790	9.727	9.790	337	-0.17(-1.70%)
Jan 10, 2012	9.879	9.968	9.612	9.959	3,919	+0.17(+1.74%)
Jan 09, 2012	9.905	9.968	9.629	9.789	2,939	-0.06(-0.64%)
Jan 06, 2012	9.478	9.968	9.478	9.852	7,591	+0.44(+4.63%)
Jan 05, 2012	9.523	9.558	9.389	9.416	1,822	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.