Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.12	15.56	15.12	15.24	2,192	-0.24(-1.55%)
Jul 30, 2014	15.60	15.66	15.39	15.48	3,863	-0.12(-0.77%)
Jul 29, 2014	15.23	15.60	15.23	15.60	7,743	+0.30(+1.99%)
Jul 28, 2014	15.56	15.56	15.16	15.29	3,816	+0.04(+0.24%)
Jul 25, 2014	15.66	15.66	15.07	15.26	3,922	-0.18(-1.19%)
Jul 24, 2014	15.58	15.58	15.27	15.44	5,179	-0.28(-1.76%)
Jul 23, 2014	15.62	15.72	15.38	15.72	18,240	+0.15(+0.95%)
Jul 22, 2014	15.26	15.66	14.97	15.57	17,181	+0.37(+2.42%)
Jul 21, 2014	15.31	15.31	14.98	15.20	25,012	-0.06(-0.42%)
Jul 18, 2014	15.26	15.40	15.06	15.27	10,848	-0.03(-0.18%)
Jul 17, 2014	15.26	15.38	15.16	15.29	4,267	-0.05(-0.30%)
Jul 16, 2014	15.39	15.39	15.12	15.34	4,084	-0.04(-0.24%)
Jul 15, 2014	15.34	15.39	15.19	15.38	7,898	+0.23(+1.52%)
Jul 14, 2014	15.39	15.43	14.94	15.15	2,951	+0.06(+0.43%)
Jul 11, 2014	15.27	15.27	14.99	15.08	2,736	-0.20(-1.33%)
Jul 10, 2014	14.91	15.48	14.91	15.28	1,889	+0.19(+1.28%)
Jul 09, 2014	15.25	15.39	14.78	15.09	3,527	+0.00(+0.00%)
Jul 08, 2014	15.34	15.61	15.00	15.09	4,856	-0.14(-0.91%)
Jul 07, 2014	15.38	15.55	15.23	15.23	8,314	+0.06(+0.36%)
Jul 03, 2014	15.53	15.17	15.17	15.17	1,845	-0.40(-2.54%)
Jul 02, 2014	15.48	15.62	15.43	15.57	6,207	+0.35(+2.30%)
Jul 01, 2014	15.47	15.47	15.07	15.22	4,030	+0.09(+0.61%)
Jun 30, 2014	15.26	15.61	14.64	15.13	20,798	+0.11(+0.74%)
Jun 27, 2014	15.22	15.35	14.57	15.02	18,718	-0.12(-0.79%)
Jun 26, 2014	14.69	15.65	14.56	15.14	16,815	+0.29(+1.99%)
Jun 25, 2014	14.84	14.84	14.56	14.84	4,643	+0.02(+0.12%)
Jun 24, 2014	15.02	15.02	14.65	14.82	6,168	-0.11(-0.74%)
Jun 23, 2014	14.78	15.09	14.77	14.93	3,110	-0.27(-1.76%)
Jun 20, 2014	15.04	15.29	15.04	15.20	14,124	+0.09(+0.61%)
Jun 19, 2014	14.81	15.11	14.81	15.11	9,354	+0.10(+0.68%)
Jun 18, 2014	14.80	15.01	14.58	15.01	11,910	+0.46(+3.17%)
Jun 17, 2014	14.61	15.35	14.35	14.55	12,453	-0.10(-0.69%)
Jun 16, 2014	14.60	14.72	14.31	14.65	15,229	+0.05(+0.32%)
Jun 13, 2014	14.55	14.60	14.32	14.60	4,135	+0.10(+0.70%)
Jun 12, 2014	14.46	14.59	14.29	14.50	8,477	+0.01(+0.06%)
Jun 11, 2014	14.44	14.57	14.05	14.49	13,979	-0.01(-0.06%)
Jun 10, 2014	14.36	14.59	14.36	14.50	4,794	+0.02(+0.13%)
Jun 06, 2014	14.51	14.67	14.19	14.48	6,490	+0.00(+0.00%)
Jun 05, 2014	14.49	14.60	14.20	14.48	6,101	+0.09(+0.64%)
Jun 04, 2014	14.38	14.49	14.28	14.39	2,775	+0.06(+0.39%)
Jun 03, 2014	14.36	14.46	14.26	14.34	4,054	+0.05(+0.32%)
Jun 02, 2014	14.38	14.53	14.27	14.29	11,516	-0.15(-1.02%)
May 30, 2014	14.56	14.56	14.33	14.44	19,661	-0.03(-0.19%)
May 29, 2014	14.28	14.73	14.22	14.46	22,842	+0.21(+1.49%)
May 28, 2014	14.26	14.46	14.13	14.25	3,281	+0.12(+0.85%)
May 27, 2014	13.73	14.43	13.73	14.13	9,564	+0.48(+3.51%)
May 23, 2014	13.53	13.65	13.65	13.65	4,341	+0.02(+0.13%)
May 22, 2014	13.65	14.32	13.52	13.64	47,991	+0.07(+0.54%)
May 21, 2014	13.45	13.68	13.23	13.56	9,460	+0.04(+0.27%)
May 20, 2014	13.64	13.75	13.28	13.52	10,966	-0.19(-1.41%)
May 19, 2014	13.81	13.82	13.54	13.72	4,682	-0.09(-0.63%)
May 16, 2014	13.56	13.82	13.32	13.81	13,742	+0.35(+2.64%)
May 15, 2014	13.79	13.79	13.25	13.45	17,606	-0.37(-2.67%)
May 14, 2014	13.82	13.90	13.68	13.82	7,476	-0.05(-0.33%)
May 13, 2014	14.05	14.05	13.70	13.87	36,599	-0.18(-1.25%)
May 12, 2014	14.12	14.12	13.73	14.04	11,228	+0.06(+0.46%)
May 09, 2014	14.18	14.18	13.87	13.98	17,499	-0.02(-0.13%)
May 08, 2014	14.05	14.18	13.77	13.99	7,820	-0.16(-1.11%)
May 07, 2014	14.32	14.32	14.05	14.15	8,227	-0.07(-0.52%)
May 06, 2014	14.36	14.36	14.12	14.22	1,822	-0.14(-0.96%)
May 05, 2014	14.40	14.45	14.11	14.36	10,108	-0.15(-1.02%)
May 02, 2014	14.06	14.54	14.06	14.51	10,207	+0.05(+0.32%)
May 01, 2014	14.30	14.48	14.07	14.46	18,592	+0.18(+1.29%)
Apr 30, 2014	14.27	14.60	14.14	14.28	3,909	-0.06(-0.39%)
Apr 29, 2014	14.10	14.65	14.10	14.34	37,070	-0.16(-1.08%)
Apr 28, 2014	14.68	14.69	14.32	14.49	11,159	-0.16(-1.07%)
Apr 25, 2014	14.69	14.69	14.15	14.65	17,800	-0.05(-0.31%)
Apr 24, 2014	14.55	14.74	14.10	14.69	13,226	+0.12(+0.82%)
Apr 23, 2014	14.49	14.64	14.09	14.57	14,930	+0.11(+0.76%)
Apr 22, 2014	14.41	14.57	13.77	14.46	16,658	-0.10(-0.70%)
Apr 21, 2014	14.35	14.70	14.13	14.57	27,523	+0.63(+4.49%)
Apr 17, 2014	13.71	13.94	13.94	13.94	5,752	+0.23(+1.68%)
Apr 16, 2014	14.17	14.17	13.54	13.71	5,193	-0.50(-3.50%)
Apr 15, 2014	14.35	14.44	14.06	14.21	7,751	-0.21(-1.47%)
Apr 14, 2014	14.42	14.56	14.24	14.42	9,149	+0.14(+0.97%)
Apr 11, 2014	14.34	14.43	14.09	14.28	7,548	-0.01(-0.06%)
Apr 10, 2014	14.25	14.59	14.14	14.29	9,140	+0.06(+0.45%)
Apr 09, 2014	14.05	14.39	14.03	14.22	16,508	+0.22(+1.58%)
Apr 08, 2014	14.04	14.20	14.00	14.00	4,580	-0.01(-0.07%)
Apr 07, 2014	14.06	14.39	13.92	14.01	11,019	-0.13(-0.91%)
Apr 04, 2014	13.88	14.33	13.88	14.14	14,970	+0.26(+1.86%)
Apr 03, 2014	13.82	14.14	13.64	13.88	16,879	+0.19(+1.41%)
Apr 02, 2014	13.54	14.04	13.14	13.69	15,478	+0.28(+2.06%)
Apr 01, 2014	13.27	13.66	13.00	13.41	12,993	+0.18(+1.39%)
Mar 31, 2014	13.08	13.30	12.73	13.23	41,407	+0.31(+2.42%)
Mar 28, 2014	13.10	13.13	12.70	12.92	17,975	-0.02(-0.14%)
Mar 27, 2014	13.14	13.27	12.70	12.93	10,294	-0.23(-1.75%)
Mar 26, 2014	12.50	13.34	12.48	13.17	45,766	+0.77(+6.25%)
Mar 25, 2014	12.48	12.52	12.30	12.39	11,622	+0.10(+0.82%)
Mar 24, 2014	12.44	12.46	12.16	12.29	31,194	+0.04(+0.30%)
Mar 21, 2014	12.35	12.42	12.11	12.25	17,475	-0.17(-1.34%)
Mar 20, 2014	12.61	12.63	12.30	12.42	10,751	-0.16(-1.25%)
Mar 19, 2014	12.60	12.62	12.30	12.58	11,987	+0.06(+0.52%)
Mar 18, 2014	12.37	12.63	12.37	12.51	2,551	+0.02(+0.15%)
Mar 17, 2014	12.52	12.54	12.37	12.49	54,221	+0.00(+0.00%)
Mar 14, 2014	12.58	12.66	12.49	12.49	3,883	-0.04(-0.29%)
Mar 13, 2014	12.58	12.66	12.49	12.53	3,893	-0.07(-0.58%)
Mar 12, 2014	12.80	12.97	12.60	12.60	12,009	-0.16(-1.23%)
Mar 11, 2014	12.87	12.92	12.75	12.76	6,181	+0.04(+0.29%)
Mar 10, 2014	12.82	13.04	12.62	12.72	4,473	-0.12(-0.93%)
Mar 07, 2014	12.83	12.92	12.80	12.84	8,204	-0.02(-0.14%)
Mar 06, 2014	12.71	12.89	12.71	12.86	3,512	+0.06(+0.43%)
Mar 05, 2014	12.57	12.81	12.54	12.81	12,676	+0.09(+0.72%)
Mar 04, 2014	12.81	12.81	12.53	12.71	6,558	+0.06(+0.44%)
Mar 03, 2014	12.63	12.79	12.41	12.66	22,743	+0.10(+0.81%)
Feb 28, 2014	12.96	13.28	12.46	12.56	48,991	-0.75(-5.61%)
Feb 27, 2014	13.38	13.44	13.15	13.30	10,757	-0.10(-0.76%)
Feb 26, 2014	13.50	13.57	13.33	13.40	10,066	-0.05(-0.34%)
Feb 25, 2014	13.72	13.72	13.14	13.45	27,557	-0.06(-0.41%)
Feb 24, 2014	13.42	13.67	13.41	13.51	11,225	-0.08(-0.61%)
Feb 21, 2014	13.60	13.77	13.49	13.59	22,390	-0.06(-0.41%)
Feb 20, 2014	13.70	13.70	13.51	13.64	10,918	+0.06(+0.47%)
Feb 19, 2014	13.71	13.73	13.47	13.58	9,809	-0.12(-0.87%)
Feb 18, 2014	13.82	13.83	13.55	13.70	6,554	-0.20(-1.46%)
Feb 14, 2014	13.71	13.90	13.90	13.90	7,598	+0.10(+0.73%)
Feb 13, 2014	13.69	13.88	13.46	13.80	12,783	+0.04(+0.27%)
Feb 12, 2014	13.74	13.90	13.64	13.76	9,266	-0.06(-0.40%)
Feb 11, 2014	13.40	13.82	13.40	13.82	11,623	+0.19(+1.42%)
Feb 10, 2014	13.59	13.64	13.40	13.63	44,575	+0.04(+0.27%)
Feb 07, 2014	13.77	13.91	13.47	13.59	7,950	-0.24(-1.73%)
Feb 06, 2014	13.79	14.09	13.47	13.83	40,585	-0.36(-2.53%)
Feb 05, 2014	13.52	14.26	13.40	14.19	22,781	+0.70(+5.19%)
Feb 04, 2014	13.89	13.89	13.40	13.49	31,979	-0.53(-3.75%)
Feb 03, 2014	14.00	14.01	14.00	14.01	1,341	-0.07(-0.52%)
Jan 31, 2014	13.89	14.27	13.89	14.09	13,647	+0.08(+0.59%)
Jan 30, 2014	14.04	14.20	13.91	14.00	14,773	-0.01(-0.07%)
Jan 29, 2014	13.90	14.10	13.90	14.01	13,629	+0.02(+0.13%)
Jan 28, 2014	13.89	14.08	13.89	13.99	10,455	+0.10(+0.73%)
Jan 27, 2014	13.99	14.17	13.88	13.89	23,569	-0.12(-0.85%)
Jan 24, 2014	14.28	14.28	13.93	14.01	6,693	-0.25(-1.74%)
Jan 23, 2014	14.31	14.36	13.99	14.26	7,410	-0.02(-0.13%)
Jan 22, 2014	14.21	14.36	14.15	14.28	12,427	+0.03(+0.19%)
Jan 21, 2014	14.28	14.34	13.97	14.25	21,158	-0.03(-0.19%)
Jan 17, 2014	14.21	14.28	14.28	14.28	10,094	-0.14(-0.96%)
Jan 16, 2014	14.22	14.42	14.07	14.42	8,782	+0.04(+0.26%)
Jan 15, 2014	14.05	14.48	14.05	14.38	12,669	+0.15(+1.04%)
Jan 14, 2014	14.23	14.48	14.23	14.23	6,960	-0.02(-0.13%)
Jan 13, 2014	14.00	14.31	13.94	14.25	7,414	+0.22(+1.58%)
Jan 10, 2014	14.02	14.07	13.87	14.03	6,304	-0.04(-0.26%)
Jan 09, 2014	14.01	14.16	13.89	14.07	15,641	-0.02(-0.13%)
Jan 08, 2014	14.03	14.28	13.93	14.09	27,244	-0.19(-1.36%)
Jan 07, 2014	14.30	14.34	13.99	14.28	9,133	-0.08(-0.58%)
Jan 06, 2014	14.06	14.36	14.06	14.36	9,547	+0.33(+2.36%)
Jan 03, 2014	14.51	14.51	13.92	14.03	2,262	-0.15(-1.04%)
Jan 02, 2014	14.17	14.29	14.01	14.18	7,448	+0.03(+0.20%)
Dec 31, 2013	14.31	14.15	14.15	14.15	14,327	-0.06(-0.45%)
Dec 30, 2013	14.31	14.47	14.00	14.22	13,078	-0.09(-0.64%)
Dec 27, 2013	14.27	14.52	14.20	14.31	11,442	+0.07(+0.52%)
Dec 26, 2013	14.22	14.36	14.10	14.23	3,622	+0.08(+0.59%)
Dec 24, 2013	14.31	14.31	14.00	14.15	42,146	+0.06(+0.39%)
Dec 23, 2013	14.36	14.46	14.00	14.10	24,764	-0.11(-0.78%)
Dec 20, 2013	14.53	14.53	13.91	14.21	120,515	+0.25(+1.78%)
Dec 19, 2013	14.15	14.28	13.83	13.96	167,981	-0.27(-1.88%)
Dec 18, 2013	13.94	14.22	13.82	14.22	157,947	+0.22(+1.58%)
Dec 17, 2013	14.23	14.50	13.78	14.00	331,598	-0.75(-5.06%)
Dec 16, 2013	14.92	15.10	14.60	14.75	72,010	-0.27(-1.78%)
Dec 13, 2013	14.94	15.15	14.94	15.02	6,655	+0.03(+0.18%)
Dec 12, 2013	15.07	15.13	14.92	14.99	5,715	-0.02(-0.12%)
Dec 11, 2013	15.06	15.14	14.94	15.01	2,552	-0.14(-0.91%)
Dec 10, 2013	14.82	15.20	14.82	15.15	29,231	+0.28(+1.86%)
Dec 09, 2013	15.02	15.02	14.81	14.87	3,935	-0.23(-1.53%)
Dec 06, 2013	14.95	15.10	14.80	15.10	0	+0.29(+1.99%)
Dec 05, 2013	14.83	14.98	14.81	14.81	0	-0.30(-2.01%)
Dec 04, 2013	14.96	15.11	14.78	15.11	0	+0.18(+1.23%)
Dec 03, 2013	14.74	15.11	14.74	14.92	0	+0.18(+1.25%)
Dec 02, 2013	14.99	15.03	14.53	14.74	0	-0.10(-0.68%)
Nov 29, 2013	15.04	15.04	14.84	14.84	0	-0.18(-1.23%)
Nov 27, 2013	14.75	15.08	14.60	15.03	0	+0.18(+1.24%)
Nov 26, 2013	14.86	15.08	14.73	14.84	0	+0.01(+0.06%)
Nov 25, 2013	14.95	15.10	14.56	14.83	0	+0.01(+0.06%)
Nov 22, 2013	14.80	15.03	14.56	14.82	0	-0.13(-0.86%)
Nov 21, 2013	14.70	15.03	14.57	14.95	0	+0.19(+1.31%)
Nov 20, 2013	14.95	15.01	14.56	14.76	0	-0.19(-1.29%)
Nov 19, 2013	15.06	15.11	14.75	14.95	0	-0.16(-1.04%)
Nov 18, 2013	14.95	15.15	14.92	15.11	0	+0.06(+0.37%)
Nov 15, 2013	14.94	15.19	14.83	15.05	0	+0.08(+0.55%)
Nov 14, 2013	14.74	15.19	14.74	14.97	0	+0.30(+2.07%)
Nov 13, 2013	14.84	14.95	14.53	14.67	0	-0.19(-1.28%)
Nov 12, 2013	14.56	14.89	14.33	14.86	0	+0.47(+3.28%)
Nov 11, 2013	14.32	14.95	14.32	14.39	0	+0.01(+0.06%)
Nov 08, 2013	14.19	14.55	14.06	14.38	0	-0.24(-1.67%)
Nov 07, 2013	14.45	14.62	14.32	14.62	0	+0.23(+1.57%)
Nov 06, 2013	14.34	14.65	14.32	14.39	0	+0.05(+0.38%)
Nov 05, 2013	14.06	14.59	14.06	14.34	0	-0.12(-0.81%)
Nov 04, 2013	14.25	14.55	14.25	14.46	0	+0.21(+1.46%)
Nov 01, 2013	14.46	14.46	13.66	14.25	0	-0.34(-2.30%)
Oct 31, 2013	14.41	14.69	14.28	14.59	0	+0.20(+1.39%)
Oct 30, 2013	14.04	14.40	14.01	14.39	0	+0.33(+2.32%)
Oct 29, 2013	14.10	14.24	14.05	14.06	0	-0.09(-0.64%)
Oct 28, 2013	14.64	14.64	14.05	14.15	0	-0.40(-2.74%)
Oct 25, 2013	14.56	14.76	14.24	14.55	0	+0.00(+0.00%)
Oct 24, 2013	14.08	14.78	14.01	14.55	0	+0.58(+4.14%)
Oct 23, 2013	13.80	14.45	13.55	13.97	0	+0.16(+1.13%)
Oct 22, 2013	13.77	14.01	13.22	13.81	0	+0.44(+3.32%)
Oct 21, 2013	14.50	14.72	12.51	13.37	0	-1.55(-10.40%)
Oct 18, 2013	15.09	15.18	14.92	14.92	25,364	-0.12(-0.77%)
Oct 17, 2013	14.76	15.14	14.76	15.04	0	+0.21(+1.39%)
Oct 16, 2013	14.69	14.95	14.69	14.83	0	-0.11(-0.72%)
Oct 15, 2013	14.76	14.96	14.74	14.94	0	+0.04(+0.24%)
Oct 14, 2013	14.87	14.90	14.52	14.90	0	+0.03(+0.18%)
Oct 11, 2013	14.94	14.96	14.87	14.88	0	-0.07(-0.49%)
Oct 10, 2013	14.73	14.98	14.73	14.95	0	+0.31(+2.11%)
Oct 09, 2013	14.68	14.91	14.50	14.64	0	+0.07(+0.50%)
Oct 08, 2013	14.98	14.98	14.53	14.57	0	-0.30(-2.01%)
Oct 07, 2013	14.73	14.97	14.69	14.87	0	+0.14(+0.92%)
Oct 04, 2013	14.91	14.97	14.43	14.73	0	-0.18(-1.22%)
Oct 03, 2013	15.05	15.13	14.87	14.91	0	-0.04(-0.24%)
Oct 02, 2013	14.75	15.13	14.75	14.95	0	+0.08(+0.55%)
Oct 01, 2013	14.88	15.16	14.78	14.87	0	+0.02(+0.12%)
Sep 30, 2013	14.82	15.02	14.73	14.85	0	+0.10(+0.68%)
Sep 27, 2013	14.91	14.96	14.73	14.75	0	-0.29(-1.93%)
Sep 26, 2013	15.18	15.18	14.73	15.04	0	+0.08(+0.55%)
Sep 25, 2013	14.64	15.18	14.50	14.96	0	+0.62(+4.30%)
Sep 24, 2013	14.10	14.91	13.92	14.34	0	-0.15(-1.06%)
Sep 23, 2013	14.36	14.63	14.36	14.49	0	-0.04(-0.25%)
Sep 20, 2013	14.55	14.62	14.53	14.53	0	-0.24(-1.60%)
Sep 19, 2013	14.96	14.96	14.38	14.77	0	-0.10(-0.67%)
Sep 18, 2013	14.87	15.00	14.64	14.87	0	-0.10(-0.67%)
Sep 17, 2013	14.05	14.98	14.05	14.97	0	+0.78(+5.50%)
Sep 16, 2013	14.52	14.52	13.80	14.19	0	-0.34(-2.31%)
Sep 13, 2013	14.89	14.89	14.51	14.52	0	-0.04(-0.25%)
Sep 12, 2013	14.78	14.85	14.50	14.56	0	-0.27(-1.83%)
Sep 11, 2013	14.96	14.96	14.58	14.83	0	+0.01(+0.06%)
Sep 10, 2013	14.85	14.85	14.38	14.82	0	+0.08(+0.55%)
Sep 09, 2013	14.87	14.98	14.56	14.74	0	-0.03(-0.18%)
Sep 06, 2013	14.20	14.93	14.14	14.77	0	+0.06(+0.43%)
Sep 05, 2013	14.21	14.98	14.21	14.70	0	+0.51(+3.58%)
Sep 04, 2013	14.29	14.53	13.78	14.20	0	-0.31(-2.12%)
Sep 03, 2013	14.17	14.79	14.07	14.50	0	+0.34(+2.37%)
Aug 30, 2013	14.60	14.60	14.05	14.17	0	-0.11(-0.76%)
Aug 29, 2013	14.37	14.95	14.28	14.28	0	-0.03(-0.19%)
Aug 28, 2013	14.16	14.33	14.11	14.30	0	-0.15(-1.00%)
Aug 27, 2013	14.49	14.59	14.28	14.45	0	-0.14(-0.93%)
Aug 26, 2013	14.73	14.87	14.34	14.59	0	-0.28(-1.89%)
Aug 23, 2013	14.86	15.37	14.73	14.87	0	+0.08(+0.55%)
Aug 22, 2013	15.17	15.20	14.74	14.78	0	+0.10(+0.68%)
Aug 21, 2013	14.78	15.02	14.47	14.69	0	-0.18(-1.22%)
Aug 20, 2013	14.87	14.96	14.79	14.87	0	+0.03(+0.18%)
Aug 19, 2013	14.87	14.97	14.76	14.84	0	+0.09(+0.61%)
Aug 16, 2013	13.83	14.98	13.81	14.75	0	+0.60(+4.23%)
Aug 15, 2013	14.05	14.44	13.77	14.15	9,845	-0.08(-0.57%)
Aug 14, 2013	14.24	14.49	13.93	14.23	0	+0.25(+1.82%)
Aug 13, 2013	14.14	14.31	13.62	13.98	9,837	-0.14(-1.03%)
Aug 12, 2013	14.20	14.64	13.59	14.12	4,691	-0.19(-1.33%)
Aug 09, 2013	13.99	14.49	13.88	14.31	5,331	+0.32(+2.27%)
Aug 08, 2013	14.36	14.55	13.75	14.00	14,611	-0.30(-2.09%)
Aug 07, 2013	14.68	14.68	14.23	14.30	8,960	-0.41(-2.77%)
Aug 06, 2013	15.07	15.07	14.51	14.70	6,746	-0.32(-2.11%)
Aug 05, 2013	15.23	15.30	14.96	15.02	14,149	-0.18(-1.19%)
Aug 02, 2013	15.24	15.75	15.20	15.20	14,887	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.