Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.24	13.35	12.53	12.91	19,100	-0.20(-1.53%)
Dec 30, 2019	13.21	13.46	13.04	13.11	7,678	-0.12(-0.91%)
Dec 27, 2019	12.87	13.37	12.46	13.23	11,000	+0.19(+1.46%)
Dec 26, 2019	12.51	13.04	12.35	13.04	9,677	+0.30(+2.35%)
Dec 24, 2019	12.72	12.88	12.30	12.74	8,400	+0.11(+0.87%)
Dec 23, 2019	12.97	13.24	12.40	12.63	17,596	-0.15(-1.17%)
Dec 20, 2019	12.89	13.25	12.74	12.78	43,600	-0.10(-0.78%)
Dec 19, 2019	12.41	12.92	12.41	12.88	4,080	+0.15(+1.18%)
Dec 18, 2019	12.65	12.88	12.50	12.73	5,569	+0.20(+1.60%)
Dec 17, 2019	13.37	13.37	12.53	12.53	8,696	-0.46(-3.54%)
Dec 16, 2019	12.45	13.03	11.97	12.99	13,885	+0.57(+4.59%)
Dec 13, 2019	11.66	12.58	11.46	12.42	19,200	+0.76(+6.52%)
Dec 12, 2019	11.53	11.83	11.45	11.66	8,736	+0.05(+0.43%)
Dec 11, 2019	11.74	11.74	11.61	11.61	2,368	-0.04(-0.34%)
Dec 10, 2019	11.65	11.89	11.55	11.65	6,340	-0.08(-0.68%)
Dec 09, 2019	11.72	11.81	11.66	11.73	12,127	+0.06(+0.51%)
Dec 06, 2019	11.76	11.76	11.58	11.67	11,800	-0.09(-0.77%)
Dec 05, 2019	11.60	11.89	11.60	11.76	10,112	+0.04(+0.34%)
Dec 04, 2019	11.87	12.05	11.72	11.72	10,675	-0.22(-1.84%)
Dec 03, 2019	12.12	12.12	11.88	11.94	5,982	-0.26(-2.13%)
Dec 02, 2019	12.68	12.96	12.03	12.20	18,365	-0.74(-5.72%)
Nov 29, 2019	13.00	13.00	12.94	12.94	1,300	-0.06(-0.46%)
Nov 27, 2019	13.11	13.12	13.00	13.00	1,800	-0.07(-0.54%)
Nov 26, 2019	13.16	13.49	13.04	13.07	5,275	-0.31(-2.32%)
Nov 25, 2019	13.06	13.38	12.84	13.38	9,956	+0.40(+3.08%)
Nov 22, 2019	13.29	13.51	11.72	12.98	36,900	-0.41(-3.06%)
Nov 21, 2019	13.56	13.57	13.39	13.39	6,538	-0.38(-2.76%)
Nov 20, 2019	14.15	14.95	13.66	13.77	18,131	-0.25(-1.78%)
Nov 19, 2019	14.10	14.10	13.53	14.02	6,227	+0.64(+4.78%)
Nov 18, 2019	13.31	13.55	13.00	13.38	5,757	+0.13(+0.98%)
Nov 15, 2019	13.43	13.43	13.04	13.25	5,300	-0.05(-0.38%)
Nov 14, 2019	13.93	14.06	13.30	13.30	8,067	-0.73(-5.20%)
Nov 13, 2019	13.97	14.12	13.97	14.03	2,665	-0.15(-1.06%)
Nov 12, 2019	12.52	14.18	12.52	14.18	7,440	-0.66(-4.45%)
Nov 11, 2019	14.66	14.84	14.66	14.84	1,658	+0.02(+0.13%)
Nov 08, 2019	15.09	15.11	14.82	14.82	23,800	-0.37(-2.44%)
Nov 07, 2019	15.21	15.21	14.52	15.19	14,299	+0.12(+0.80%)
Nov 06, 2019	15.29	15.31	15.06	15.07	5,553	-0.31(-2.02%)
Nov 05, 2019	15.53	15.53	15.13	15.38	5,966	-0.22(-1.41%)
Nov 04, 2019	15.60	15.79	15.34	15.60	8,401	-0.05(-0.32%)
Nov 01, 2019	15.51	15.65	15.38	15.65	7,400	-0.01(-0.06%)
Oct 31, 2019	15.32	15.69	15.32	15.66	10,208	-0.01(-0.06%)
Oct 30, 2019	15.95	15.95	14.88	15.67	2,629	-0.17(-1.07%)
Oct 29, 2019	15.46	15.95	15.46	15.84	5,217	+0.40(+2.59%)
Oct 28, 2019	15.38	15.61	15.37	15.44	4,878	+0.24(+1.58%)
Oct 25, 2019	14.96	15.20	14.61	15.20	6,900	+0.34(+2.29%)
Oct 24, 2019	15.36	15.36	14.75	14.86	6,988	-0.53(-3.44%)
Oct 23, 2019	15.35	15.53	15.20	15.39	3,977	+0.01(+0.07%)
Oct 22, 2019	15.56	15.56	15.12	15.38	6,394	-0.25(-1.60%)
Oct 21, 2019	15.21	15.63	14.99	15.63	6,848	+0.61(+4.06%)
Oct 18, 2019	15.16	15.47	14.67	15.02	4,800	-0.29(-1.89%)
Oct 17, 2019	14.90	15.31	14.90	15.31	4,072	+0.14(+0.92%)
Oct 16, 2019	14.48	15.17	14.48	15.17	3,394	+0.17(+1.13%)
Oct 15, 2019	14.82	15.14	14.43	15.00	2,663	+0.05(+0.33%)
Oct 14, 2019	14.40	14.95	14.38	14.95	3,550	+0.52(+3.60%)
Oct 11, 2019	14.10	14.46	14.10	14.43	6,700	+0.39(+2.78%)
Oct 10, 2019	14.04	14.04	14.04	14.04	1,596	-0.06(-0.43%)
Oct 09, 2019	14.84	14.84	13.97	14.10	10,938	-0.60(-4.08%)
Oct 08, 2019	14.85	14.85	14.70	14.70	2,177	-0.11(-0.74%)
Oct 07, 2019	14.80	14.81	14.80	14.81	1,072	-0.20(-1.33%)
Oct 04, 2019	15.18	15.18	14.74	15.01	4,200	-0.06(-0.40%)
Oct 03, 2019	15.23	15.32	15.07	15.07	2,492	-0.21(-1.37%)
Oct 02, 2019	15.68	15.68	15.27	15.28	7,001	-0.47(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.