Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.55	15.95	15.33	15.62	40,900	+0.02(+0.13%)
Jun 27, 2019	15.11	15.61	15.11	15.60	30,441	+0.42(+2.77%)
Jun 26, 2019	15.24	15.32	14.92	15.18	18,666	-0.05(-0.33%)
Jun 25, 2019	15.05	16.07	14.95	15.23	17,452	+0.13(+0.86%)
Jun 24, 2019	15.27	16.06	15.08	15.10	10,837	-0.18(-1.18%)
Jun 21, 2019	15.21	15.53	15.02	15.28	21,400	-0.08(-0.52%)
Jun 20, 2019	15.11	16.15	15.00	15.36	15,852	+0.25(+1.65%)
Jun 19, 2019	16.79	16.92	14.65	15.11	195,329	-1.74(-10.33%)
Jun 18, 2019	17.20	17.44	16.78	16.85	12,976	-0.26(-1.52%)
Jun 17, 2019	17.93	17.93	17.06	17.11	32,344	-0.70(-3.93%)
Jun 14, 2019	18.07	18.22	17.75	17.81	21,900	-0.49(-2.68%)
Jun 13, 2019	18.60	18.60	18.06	18.30	8,809	+0.03(+0.16%)
Jun 12, 2019	18.13	18.27	18.01	18.27	1,967	-0.12(-0.65%)
Jun 11, 2019	18.70	18.71	18.28	18.39	11,653	-0.30(-1.61%)
Jun 10, 2019	18.64	18.89	18.27	18.69	30,103	+0.06(+0.32%)
Jun 07, 2019	18.44	18.78	18.19	18.63	9,400	-0.03(-0.16%)
Jun 06, 2019	18.59	18.89	18.25	18.66	19,039	-0.22(-1.17%)
Jun 05, 2019	19.04	19.04	18.38	18.88	16,403	-0.02(-0.11%)
Jun 04, 2019	18.39	19.04	18.35	18.90	26,476	+0.51(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.