Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.815 | 5.815 | 5.520 | 5.520 | 16,213 | -0.27(-4.66%) |
Sep 29, 2020 | 5.834 | 5.895 | 5.790 | 5.790 | 1,860 | -0.03(-0.52%) |
Sep 28, 2020 | 5.710 | 5.850 | 5.710 | 5.820 | 1,620 | +0.17(+3.01%) |
Sep 25, 2020 | 5.810 | 5.851 | 5.650 | 5.650 | 6,900 | -0.04(-0.70%) |
Sep 24, 2020 | 5.980 | 6.025 | 5.690 | 5.690 | 11,671 | -0.26(-4.37%) |
Sep 23, 2020 | 6.220 | 6.331 | 5.910 | 5.950 | 14,136 | -0.12(-1.98%) |
Sep 22, 2020 | 6.058 | 6.220 | 5.999 | 6.070 | 4,406 | +0.03(+0.50%) |
Sep 21, 2020 | 5.990 | 6.040 | 5.990 | 6.040 | 847 | -0.18(-2.89%) |
Sep 18, 2020 | 5.940 | 6.220 | 5.940 | 6.220 | 5,500 | +0.11(+1.80%) |
Sep 17, 2020 | 6.070 | 6.170 | 6.000 | 6.110 | 2,277 | -0.01(-0.16%) |
Sep 16, 2020 | 5.900 | 6.190 | 5.900 | 6.120 | 12,110 | +0.27(+4.62%) |
Sep 15, 2020 | 5.880 | 6.000 | 5.850 | 5.850 | 7,305 | -0.03(-0.51%) |
Sep 14, 2020 | 5.980 | 5.990 | 5.815 | 5.880 | 5,391 | -0.02(-0.34%) |
Sep 11, 2020 | 5.990 | 6.010 | 5.860 | 5.900 | 5,400 | -0.14(-2.32%) |
Sep 10, 2020 | 5.990 | 6.180 | 5.890 | 6.040 | 4,993 | -0.02(-0.33%) |
Sep 09, 2020 | 5.990 | 6.170 | 5.900 | 6.060 | 10,304 | +0.16(+2.71%) |
Sep 08, 2020 | 6.000 | 6.020 | 5.830 | 5.900 | 9,244 | -0.05(-0.84%) |
Sep 04, 2020 | 6.250 | 6.250 | 5.950 | 5.950 | 36,800 | -0.33(-5.18%) |
Sep 03, 2020 | 6.633 | 6.633 | 6.210 | 6.275 | 8,222 | -0.27(-4.19%) |
Sep 02, 2020 | 6.670 | 6.830 | 6.415 | 6.550 | 23,081 | -0.07(-1.06%) |
Sep 01, 2020 | 6.400 | 6.680 | 6.400 | 6.620 | 8,571 | +0.31(+4.91%) |
Aug 31, 2020 | 6.220 | 6.440 | 6.200 | 6.310 | 15,307 | +0.07(+1.12%) |
Aug 28, 2020 | 6.380 | 6.380 | 6.181 | 6.240 | 14,000 | -0.06(-0.95%) |
Aug 27, 2020 | 6.490 | 6.500 | 6.270 | 6.300 | 14,114 | -0.13(-2.02%) |
Aug 26, 2020 | 6.518 | 6.534 | 6.430 | 6.430 | 24,290 | -0.04(-0.69%) |
Aug 25, 2020 | 6.560 | 6.560 | 6.316 | 6.475 | 23,955 | -0.03(-0.46%) |
Aug 24, 2020 | 6.560 | 6.623 | 6.505 | 6.505 | 5,727 | -0.21(-3.06%) |
Aug 21, 2020 | 6.670 | 6.710 | 6.570 | 6.710 | 2,500 | +0.03(+0.37%) |
Aug 20, 2020 | 6.660 | 6.685 | 6.550 | 6.685 | 6,323 | -0.10(-1.40%) |
Aug 19, 2020 | 6.800 | 6.800 | 6.605 | 6.780 | 29,440 | +0.03(+0.37%) |
Aug 18, 2020 | 6.760 | 6.825 | 6.740 | 6.755 | 17,716 | -0.03(-0.37%) |
Aug 17, 2020 | 7.070 | 7.150 | 6.750 | 6.780 | 79,869 | -0.38(-5.27%) |
Aug 14, 2020 | 7.350 | 7.350 | 7.070 | 7.157 | 13,500 | -0.06(-0.87%) |
Aug 13, 2020 | 7.190 | 7.220 | 7.180 | 7.220 | 1,990 | +0.04(+0.49%) |
Aug 12, 2020 | 7.210 | 7.210 | 7.100 | 7.185 | 34,571 | -0.05(-0.62%) |
Aug 11, 2020 | 7.300 | 7.340 | 7.220 | 7.230 | 6,399 | -0.09(-1.23%) |
Aug 10, 2020 | 7.260 | 7.340 | 7.160 | 7.320 | 11,545 | +0.12(+1.67%) |
Aug 07, 2020 | 7.240 | 7.268 | 7.150 | 7.200 | 7,700 | +0.06(+0.84%) |
Aug 06, 2020 | 7.200 | 7.300 | 7.140 | 7.140 | 13,704 | -0.21(-2.86%) |
Aug 05, 2020 | 7.170 | 7.350 | 7.170 | 7.350 | 5,193 | +0.18(+2.51%) |
Aug 04, 2020 | 7.150 | 7.260 | 7.150 | 7.170 | 7,237 | +0.02(+0.28%) |
Aug 03, 2020 | 7.376 | 7.376 | 7.150 | 7.150 | 3,314 | +0.05(+0.70%) |
Jul 31, 2020 | 7.400 | 7.400 | 7.090 | 7.100 | 5,900 | -0.30(-4.05%) |
Jul 30, 2020 | 7.480 | 7.530 | 7.350 | 7.400 | 5,069 | -0.08(-1.07%) |
Jul 29, 2020 | 7.432 | 7.585 | 7.330 | 7.480 | 8,993 | -0.07(-0.93%) |
Jul 28, 2020 | 7.410 | 7.575 | 7.410 | 7.550 | 3,126 | +0.25(+3.42%) |
Jul 27, 2020 | 7.310 | 7.739 | 7.300 | 7.300 | 30,990 | +0.08(+1.11%) |
Jul 24, 2020 | 7.100 | 7.230 | 7.100 | 7.220 | 1,100 | -0.03(-0.41%) |
Jul 23, 2020 | 7.320 | 7.415 | 7.080 | 7.250 | 7,222 | +0.12(+1.68%) |
Jul 22, 2020 | 7.100 | 7.170 | 7.025 | 7.130 | 20,438 | +0.03(+0.42%) |
Jul 21, 2020 | 7.140 | 7.321 | 7.050 | 7.100 | 18,210 | +0.01(+0.14%) |
Jul 20, 2020 | 7.120 | 7.310 | 7.090 | 7.090 | 7,799 | -0.12(-1.66%) |
Jul 17, 2020 | 7.160 | 7.310 | 7.000 | 7.210 | 24,900 | +0.01(+0.14%) |
Jul 16, 2020 | 7.250 | 7.480 | 7.110 | 7.200 | 12,333 | -0.01(-0.14%) |
Jul 15, 2020 | 7.280 | 7.285 | 7.160 | 7.210 | 19,472 | -0.05(-0.69%) |
Jul 14, 2020 | 7.390 | 7.420 | 7.180 | 7.260 | 11,800 | -0.16(-2.16%) |
Jul 13, 2020 | 7.490 | 7.600 | 7.300 | 7.420 | 17,481 | -0.04(-0.54%) |
Jul 10, 2020 | 7.460 | 7.740 | 7.450 | 7.460 | 8,500 | -0.05(-0.67%) |
Jul 09, 2020 | 7.770 | 7.775 | 7.470 | 7.510 | 21,993 | -0.34(-4.33%) |
Jul 08, 2020 | 7.940 | 7.980 | 7.660 | 7.850 | 15,880 | +0.03(+0.38%) |
Jul 07, 2020 | 7.730 | 7.950 | 7.700 | 7.820 | 16,226 | -0.08(-1.01%) |
Jul 06, 2020 | 7.930 | 8.150 | 7.697 | 7.900 | 29,314 | +0.13(+1.67%) |
Jul 02, 2020 | 8.330 | 8.380 | 7.610 | 7.770 | 55,500 | -0.43(-5.24%) |