Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.04	81.62	80.37	81.03	4,796,715	+0.59(+0.74%)
Dec 28, 2018	80.66	82.11	79.82	80.44	5,856,769	+0.00(+0.00%)
Dec 27, 2018	78.34	80.50	77.65	80.44	6,593,520	+0.71(+0.89%)
Dec 26, 2018	76.15	79.77	75.20	79.73	9,417,064	+4.44(+5.90%)
Dec 24, 2018	77.18	77.65	75.25	75.29	6,555,658	-2.24(-2.89%)
Dec 21, 2018	77.56	80.02	77.06	77.53	16,733,575	+0.27(+0.36%)
Dec 20, 2018	77.84	78.36	76.49	77.25	10,699,976	-0.38(-0.49%)
Dec 19, 2018	80.90	81.39	76.78	77.63	11,457,552	-3.44(-4.24%)
Dec 18, 2018	79.62	82.30	79.51	81.07	8,924,112	+2.25(+2.85%)
Dec 17, 2018	80.85	81.23	78.44	78.82	9,564,698	-2.01(-2.48%)
Dec 14, 2018	81.17	82.31	80.80	80.83	7,368,133	-1.35(-1.65%)
Dec 13, 2018	82.53	82.84	81.55	82.18	4,035,538	+0.03(+0.03%)
Dec 12, 2018	83.00	83.50	81.98	82.16	5,766,940	+1.09(+1.34%)
Dec 11, 2018	82.11	82.83	81.03	81.07	9,052,661	+0.63(+0.79%)
Dec 10, 2018	79.27	80.91	78.86	80.43	8,804,093	+1.22(+1.54%)
Dec 07, 2018	82.89	83.20	79.10	79.22	10,306,430	-4.24(-5.08%)
Dec 06, 2018	80.70	83.50	80.33	83.45	8,545,624	+1.04(+1.26%)
Dec 04, 2018	86.40	86.68	82.29	82.41	8,731,276	-4.34(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.