Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.98	147.98	147.98	2,453,903	+1.29(+0.88%)
Dec 30, 2020	145.96	147.08	145.85	146.69	2,453,903	+1.37(+0.94%)
Dec 29, 2020	146.03	146.68	144.77	145.32	2,698,460	-0.26(-0.18%)
Dec 28, 2020	147.65	147.65	145.16	145.58	2,372,736	-0.15(-0.11%)
Dec 24, 2020	144.91	145.93	144.69	145.74	1,158,249	+0.59(+0.41%)
Dec 23, 2020	146.24	147.17	144.99	145.14	2,232,032	-1.39(-0.95%)
Dec 22, 2020	146.23	147.38	146.12	146.53	2,929,172	+0.08(+0.06%)
Dec 21, 2020	145.66	146.78	143.86	146.45	3,412,669	-1.48(-1.00%)
Dec 18, 2020	147.30	148.42	146.15	147.93	7,844,218	+1.25(+0.85%)
Dec 17, 2020	146.88	146.97	145.53	146.68	5,826,606	+0.51(+0.35%)
Dec 16, 2020	146.91	147.29	145.09	146.17	3,491,373	-0.23(-0.16%)
Dec 15, 2020	146.08	146.72	145.35	146.41	6,357,611	+2.04(+1.41%)
Dec 14, 2020	145.57	146.74	144.25	144.37	6,648,298	-0.44(-0.31%)
Dec 11, 2020	144.81	146.02	143.93	144.81	4,598,059	-1.25(-0.86%)
Dec 10, 2020	146.21	146.85	144.96	146.06	6,207,279	-0.69(-0.47%)
Dec 09, 2020	148.59	150.09	146.03	146.75	6,204,293	-3.53(-2.35%)
Dec 08, 2020	149.94	150.79	148.77	150.28	3,615,556	+0.35(+0.23%)
Dec 07, 2020	150.00	150.07	148.98	149.93	5,152,165	-0.21(-0.14%)
Dec 04, 2020	146.97	150.21	146.53	150.14	4,149,755	+4.09(+2.80%)
Dec 03, 2020	147.11	148.37	145.70	146.04	5,300,066	-0.67(-0.46%)
Dec 02, 2020	146.78	147.48	145.90	146.71	4,670,751	-0.69(-0.47%)
Dec 01, 2020	146.63	148.16	145.73	147.41	5,428,406	+2.02(+1.39%)
Nov 30, 2020	143.56	145.62	142.20	145.39	5,373,370	+2.04(+1.42%)
Nov 27, 2020	143.70	144.52	143.16	143.35	3,420,844	+1.25(+0.88%)
Nov 25, 2020	143.85	144.28	141.79	142.09	3,930,594	-1.58(-1.10%)
Nov 24, 2020	143.01	143.77	141.28	143.67	5,504,309	+1.74(+1.23%)
Nov 23, 2020	141.46	143.10	139.88	141.93	3,108,821	+0.54(+0.38%)
Nov 20, 2020	141.84	143.13	141.15	141.39	3,341,653	-0.41(-0.29%)
Nov 19, 2020	138.06	141.94	137.69	141.80	2,734,290	+3.35(+2.42%)
Nov 18, 2020	140.42	140.96	138.32	138.44	3,323,555	-1.76(-1.25%)
Nov 17, 2020	141.91	142.74	139.91	140.20	3,911,546	-2.53(-1.77%)
Nov 16, 2020	141.80	143.70	141.21	142.74	3,832,626	+1.50(+1.06%)
Nov 13, 2020	141.23	142.44	139.90	141.24	2,706,019	+1.94(+1.39%)
Nov 12, 2020	140.67	141.49	138.54	139.30	2,891,560	-1.08(-0.77%)
Nov 11, 2020	139.69	140.60	138.53	140.38	3,878,756	+3.80(+2.78%)
Nov 10, 2020	140.09	140.97	136.16	136.59	6,318,159	-4.26(-3.03%)
Nov 09, 2020	146.06	148.43	140.71	140.85	5,887,065	-1.37(-0.96%)
Nov 06, 2020	140.70	142.65	139.70	142.22	4,678,138	+1.97(+1.40%)
Nov 05, 2020	139.61	140.92	138.99	140.26	5,143,135	+3.18(+2.32%)
Nov 04, 2020	135.96	138.40	133.84	137.07	5,562,541	+4.26(+3.21%)
Nov 03, 2020	132.41	133.97	132.23	132.81	3,980,056	+1.53(+1.17%)
Nov 02, 2020	132.05	132.45	130.03	131.28	4,164,120	+0.91(+0.70%)
Oct 30, 2020	130.74	131.59	128.51	130.37	6,019,280	-1.44(-1.09%)
Oct 29, 2020	127.75	132.82	127.43	131.81	6,211,383	+3.80(+2.97%)
Oct 28, 2020	129.53	130.57	126.90	128.01	8,280,960	-3.69(-2.80%)
Oct 27, 2020	132.16	132.78	131.19	131.70	4,582,815	+1.05(+0.80%)
Oct 26, 2020	132.67	132.94	129.10	130.65	4,793,148	-3.59(-2.67%)
Oct 23, 2020	132.86	134.28	132.77	134.24	3,920,293	+1.56(+1.17%)
Oct 22, 2020	131.43	133.28	130.54	132.69	3,538,139	+1.87(+1.43%)
Oct 21, 2020	133.47	133.79	129.50	130.81	7,483,714	-4.21(-3.12%)
Oct 20, 2020	135.88	136.28	133.99	135.02	4,376,192	+0.06(+0.05%)
Oct 19, 2020	137.21	138.68	134.51	134.96	4,719,835	-2.11(-1.54%)
Oct 16, 2020	137.83	138.68	136.72	137.07	5,139,254	+0.51(+0.37%)
Oct 15, 2020	135.91	137.01	135.05	136.56	3,279,974	-0.20(-0.14%)
Oct 14, 2020	138.31	138.51	136.23	136.76	3,650,107	-1.54(-1.11%)
Oct 13, 2020	138.85	139.54	137.57	138.30	3,936,635	-0.37(-0.26%)
Oct 12, 2020	136.59	139.44	135.92	138.66	5,750,559	+3.57(+2.64%)
Oct 09, 2020	134.35	135.64	133.25	135.09	4,702,810	+2.55(+1.92%)
Oct 08, 2020	131.44	132.76	131.20	132.54	2,594,834	+1.17(+0.89%)
Oct 07, 2020	130.11	131.85	129.63	131.37	3,178,758	+2.60(+2.02%)
Oct 06, 2020	128.77	131.72	127.98	128.77	3,818,940	-0.21(-0.16%)
Oct 05, 2020	127.38	129.11	126.73	128.98	3,410,278	+2.68(+2.12%)
Oct 02, 2020	127.19	128.84	126.08	126.30	4,388,574	-3.42(-2.64%)
Oct 01, 2020	130.20	131.79	128.90	129.72	4,949,966	+1.90(+1.48%)
Sep 30, 2020	126.36	129.13	125.78	127.82	6,255,174	+1.16(+0.91%)
Sep 29, 2020	127.38	128.06	126.40	126.67	3,041,684	-0.39(-0.31%)
Sep 28, 2020	125.52	127.12	125.08	127.06	3,858,549	+3.24(+2.62%)
Sep 25, 2020	121.70	124.52	120.63	123.82	3,391,465	+1.46(+1.19%)
Sep 24, 2020	120.06	123.82	120.06	122.36	3,251,791	+1.37(+1.13%)
Sep 23, 2020	124.51	124.51	120.60	120.99	6,441,623	-3.12(-2.52%)
Sep 22, 2020	123.34	124.27	121.41	124.12	3,589,420	+1.49(+1.22%)
Sep 21, 2020	121.63	122.75	120.24	122.62	6,742,701	-1.50(-1.21%)
Sep 18, 2020	126.35	126.94	122.64	124.13	7,848,517	-1.56(-1.24%)
Sep 17, 2020	122.12	125.80	121.67	125.68	6,306,036	+0.64(+0.52%)
Sep 16, 2020	127.20	127.23	124.98	125.04	4,012,292	-0.86(-0.68%)
Sep 15, 2020	125.14	126.96	124.75	125.90	3,037,074	+1.89(+1.52%)
Sep 14, 2020	123.82	124.53	123.20	124.01	3,485,768	+1.93(+1.58%)
Sep 11, 2020	123.73	124.43	121.07	122.08	3,937,049	-0.73(-0.60%)
Sep 10, 2020	124.81	126.44	121.94	122.81	4,452,500	-2.23(-1.78%)
Sep 09, 2020	123.72	126.09	122.81	125.04	6,052,920	+3.26(+2.68%)
Sep 08, 2020	121.92	124.17	121.52	121.78	6,583,681	-3.97(-3.15%)
Sep 04, 2020	126.09	127.58	123.28	125.75	5,866,587	-1.07(-0.85%)
Sep 03, 2020	131.59	131.99	125.83	126.82	6,551,013	-5.34(-4.04%)
Sep 02, 2020	131.10	132.82	130.24	132.17	5,115,417	+2.40(+1.85%)
Sep 01, 2020	128.01	129.86	127.15	129.77	3,981,732	+2.51(+1.98%)
Aug 31, 2020	127.70	128.25	126.96	127.25	4,853,229	-1.20(-0.93%)
Aug 28, 2020	126.68	128.54	126.31	128.45	3,222,450	+1.79(+1.41%)
Aug 27, 2020	128.07	128.22	125.79	126.66	3,128,989	-0.86(-0.67%)
Aug 26, 2020	126.51	127.73	126.33	127.52	3,322,349	+0.71(+0.56%)
Aug 25, 2020	126.74	127.31	126.20	126.81	3,173,294	+0.57(+0.45%)
Aug 24, 2020	126.10	126.95	125.25	126.24	3,173,940	+0.62(+0.49%)
Aug 21, 2020	123.64	125.77	122.81	125.62	4,895,618	+1.58(+1.27%)
Aug 20, 2020	122.92	124.55	122.30	124.05	3,084,484	+0.08(+0.06%)
Aug 19, 2020	125.03	126.11	123.56	123.97	4,248,458	-0.74(-0.60%)
Aug 18, 2020	124.39	124.84	123.72	124.71	3,083,987	+0.92(+0.74%)
Aug 17, 2020	123.41	124.65	123.20	123.79	2,659,129	+0.83(+0.68%)
Aug 14, 2020	123.29	123.81	122.64	122.95	2,304,431	+0.18(+0.15%)
Aug 13, 2020	123.63	124.07	122.60	122.78	3,289,289	-1.33(-1.07%)
Aug 12, 2020	123.06	124.56	122.33	124.11	3,433,573	+2.33(+1.91%)
Aug 11, 2020	122.47	124.28	121.43	121.78	6,013,459	+0.56(+0.47%)
Aug 10, 2020	119.26	121.58	118.59	121.22	6,173,558	+1.66(+1.39%)
Aug 07, 2020	119.72	120.05	118.59	119.56	3,191,172	-0.16(-0.13%)
Aug 06, 2020	118.69	119.79	118.19	119.72	3,308,366	+0.93(+0.78%)
Aug 05, 2020	116.82	118.87	116.80	118.79	4,881,903	+0.42(+0.35%)
Aug 04, 2020	115.52	118.46	115.22	118.37	5,988,021	+2.60(+2.25%)
Aug 03, 2020	114.72	115.93	114.30	115.77	4,816,666	+1.59(+1.39%)
Jul 31, 2020	114.90	115.12	112.28	114.18	8,985,932	-1.20(-1.04%)
Jul 30, 2020	114.99	116.26	114.35	115.38	4,632,204	-1.66(-1.41%)
Jul 29, 2020	116.41	117.62	116.10	117.04	3,169,844	+1.34(+1.16%)
Jul 28, 2020	116.38	117.19	115.33	115.69	3,987,630	-1.77(-1.51%)
Jul 27, 2020	115.89	117.65	115.61	117.46	4,357,405	+2.21(+1.92%)
Jul 24, 2020	115.36	117.33	113.90	115.25	5,710,587	+0.53(+0.46%)
Jul 23, 2020	118.25	118.38	114.08	114.72	8,764,173	-3.10(-2.63%)
Jul 22, 2020	119.67	120.18	116.01	117.83	12,273,186	-2.62(-2.18%)
Jul 21, 2020	121.88	122.38	120.25	120.45	8,697,408	-0.98(-0.81%)
Jul 20, 2020	119.31	121.80	118.42	121.43	5,199,736	+2.39(+2.01%)
Jul 17, 2020	118.70	120.02	117.58	119.04	5,248,417	+1.52(+1.29%)
Jul 16, 2020	116.33	117.97	116.03	117.52	3,753,993	+0.03(+0.02%)
Jul 15, 2020	116.85	117.76	115.66	117.49	4,077,117	+0.23(+0.20%)
Jul 14, 2020	113.61	117.56	112.65	117.26	4,777,426	+2.73(+2.38%)
Jul 13, 2020	117.36	118.77	114.24	114.53	5,468,450	-1.52(-1.31%)
Jul 10, 2020	115.77	116.68	114.65	116.05	2,990,997	+0.09(+0.08%)
Jul 09, 2020	114.50	117.35	112.82	115.96	5,598,286	+1.00(+0.87%)
Jul 08, 2020	115.28	115.35	113.53	114.96	4,031,471	+0.62(+0.54%)
Jul 07, 2020	114.45	115.11	114.02	114.33	4,249,957	-0.83(-0.72%)
Jul 06, 2020	113.36	116.05	112.20	115.16	5,575,528	+3.31(+2.96%)
Jul 02, 2020	112.37	113.06	111.15	111.85	5,397,675	+0.90(+0.81%)
Jul 01, 2020	112.56	112.79	110.84	110.96	4,523,827	-1.93(-1.71%)
Jun 30, 2020	110.60	113.53	110.56	112.89	6,267,650	+1.96(+1.76%)
Jun 29, 2020	110.11	111.09	108.84	110.93	3,981,695	+1.25(+1.14%)
Jun 26, 2020	110.81	111.04	108.82	109.68	11,102,525	-1.50(-1.35%)
Jun 25, 2020	110.24	111.44	108.78	111.19	2,943,719	+0.95(+0.86%)
Jun 24, 2020	111.39	112.73	109.47	110.24	5,339,427	-2.34(-2.08%)
Jun 23, 2020	112.58	113.89	112.02	112.57	5,262,868	+1.24(+1.11%)
Jun 22, 2020	110.93	111.54	109.45	111.34	4,136,538	+0.31(+0.28%)
Jun 19, 2020	113.85	114.01	110.22	111.03	11,671,549	-0.97(-0.87%)
Jun 18, 2020	111.78	112.58	111.21	112.00	3,444,709	-0.21(-0.19%)
Jun 17, 2020	112.97	113.68	111.84	112.22	3,300,119	+0.10(+0.09%)
Jun 16, 2020	114.04	114.81	110.66	112.12	3,969,903	+1.67(+1.51%)
Jun 15, 2020	108.08	110.72	107.40	110.45	5,795,691	+0.23(+0.21%)
Jun 12, 2020	113.15	113.57	108.82	110.22	6,693,301	-0.57(-0.51%)
Jun 11, 2020	114.73	114.89	110.54	110.79	6,764,301	-6.04(-5.17%)
Jun 10, 2020	117.76	118.06	116.46	116.82	4,505,499	-0.64(-0.54%)
Jun 09, 2020	116.78	118.17	115.71	117.46	5,005,205	-0.66(-0.56%)
Jun 08, 2020	116.17	118.50	115.25	118.12	6,301,569	+1.26(+1.08%)
Jun 05, 2020	116.43	120.63	116.07	116.86	8,760,522	+2.54(+2.22%)
Jun 04, 2020	112.36	114.69	112.28	114.32	5,682,973	+1.22(+1.08%)
Jun 03, 2020	112.62	114.22	111.70	113.10	8,605,208	+4.04(+3.70%)
Jun 02, 2020	105.44	109.29	104.77	109.06	8,184,650	+4.28(+4.08%)
Jun 01, 2020	104.71	105.27	103.87	104.79	3,197,387	-0.78(-0.74%)
May 29, 2020	103.85	106.03	102.83	105.57	6,696,338	+2.55(+2.48%)
May 28, 2020	104.70	105.52	102.70	103.02	4,272,145	-1.73(-1.66%)
May 27, 2020	103.51	104.88	102.72	104.75	4,588,444	+1.86(+1.81%)
May 26, 2020	102.96	104.56	102.70	102.89	5,423,703	+2.05(+2.03%)
May 22, 2020	100.94	101.24	99.86	100.85	3,443,493	-0.24(-0.24%)
May 21, 2020	103.52	104.31	100.80	101.09	4,928,479	-3.36(-3.22%)
May 20, 2020	102.37	105.65	101.92	104.45	5,580,694	+4.27(+4.26%)
May 19, 2020	101.37	102.55	100.05	100.18	5,168,385	-1.55(-1.52%)
May 18, 2020	98.85	102.38	98.03	101.73	7,341,795	+5.49(+5.71%)
May 15, 2020	94.72	96.35	93.75	96.23	8,140,772	-1.88(-1.91%)
May 14, 2020	96.91	98.19	94.61	98.11	4,944,636	+1.14(+1.17%)
May 13, 2020	100.39	100.39	95.47	96.97	5,233,783	-2.33(-2.35%)
May 12, 2020	102.37	103.02	98.99	99.30	3,989,121	-2.84(-2.78%)
May 11, 2020	100.83	102.93	100.83	102.14	3,063,456	-0.11(-0.10%)
May 08, 2020	101.32	102.72	100.24	102.24	4,871,618	+1.20(+1.19%)
May 07, 2020	101.26	102.18	100.13	101.04	4,056,979	+1.09(+1.09%)
May 06, 2020	99.93	101.22	99.56	99.95	4,163,213	+0.78(+0.79%)
May 05, 2020	99.13	100.63	98.51	99.17	5,896,629	+0.92(+0.94%)
May 04, 2020	96.84	98.38	95.88	98.24	5,609,316	+0.70(+0.72%)
May 01, 2020	99.91	100.69	97.31	97.54	6,568,451	-4.85(-4.74%)
Apr 30, 2020	103.69	104.09	101.62	102.39	6,551,555	-2.94(-2.79%)
Apr 29, 2020	102.27	105.58	102.22	105.33	5,595,535	+4.55(+4.52%)
Apr 28, 2020	104.20	105.69	100.63	100.78	6,531,400	-1.36(-1.33%)
Apr 27, 2020	100.57	102.54	99.70	102.14	5,359,765	+1.63(+1.62%)
Apr 24, 2020	98.23	100.57	97.96	100.51	6,314,172	+3.06(+3.14%)
Apr 23, 2020	98.57	100.48	97.20	97.44	6,091,905	-1.34(-1.36%)
Apr 22, 2020	96.76	99.21	95.81	98.79	12,425,134	+4.53(+4.81%)
Apr 21, 2020	97.22	97.70	93.95	94.25	9,969,754	-4.14(-4.21%)
Apr 20, 2020	98.38	101.56	98.19	98.39	9,020,007	-1.78(-1.78%)
Apr 17, 2020	98.46	100.62	97.68	100.17	6,914,847	+1.91(+1.94%)
Apr 16, 2020	96.53	98.72	95.11	98.27	6,547,767	+3.01(+3.16%)
Apr 15, 2020	96.23	96.28	94.18	95.26	6,100,095	-2.62(-2.68%)
Apr 14, 2020	96.62	98.30	96.13	97.88	9,229,002	+2.89(+3.05%)
Apr 13, 2020	93.07	95.67	92.89	94.98	5,905,192	-0.02(-0.02%)
Apr 09, 2020	97.92	98.99	94.46	95.00	6,690,741	-2.19(-2.25%)
Apr 08, 2020	95.44	97.63	93.70	97.19	6,151,394	+3.45(+3.68%)
Apr 07, 2020	99.62	99.62	93.36	93.74	8,798,859	-2.38(-2.48%)
Apr 06, 2020	92.26	96.65	91.31	96.12	8,149,867	+7.92(+8.98%)
Apr 03, 2020	90.37	91.43	87.20	88.20	7,467,232	-1.80(-2.00%)
Apr 02, 2020	84.92	90.18	84.78	90.00	9,469,460	+4.53(+5.29%)
Apr 01, 2020	84.78	88.54	84.75	85.47	9,328,426	-2.68(-3.04%)
Mar 31, 2020	90.00	91.02	87.76	88.16	10,167,252	-1.84(-2.05%)
Mar 30, 2020	88.57	91.25	88.48	90.00	7,879,059	+1.34(+1.51%)
Mar 27, 2020	91.75	92.63	88.28	88.66	8,591,387	-6.40(-6.74%)
Mar 26, 2020	87.69	96.02	87.34	95.06	11,837,068	+7.59(+8.67%)
Mar 25, 2020	92.04	93.36	86.90	87.48	13,446,122	-5.47(-5.88%)
Mar 24, 2020	90.11	93.23	87.74	92.95	10,638,368	+6.10(+7.03%)
Mar 23, 2020	85.88	89.95	83.74	86.84	10,973,734	+0.74(+0.86%)
Mar 20, 2020	92.19	93.07	85.66	86.10	11,622,760	-3.50(-3.91%)
Mar 19, 2020	87.68	92.63	85.68	89.60	10,540,367	+1.39(+1.57%)
Mar 18, 2020	88.26	93.35	83.06	88.22	18,603,130	-5.43(-5.79%)
Mar 17, 2020	84.72	94.96	83.90	93.64	18,412,674	+11.16(+13.53%)
Mar 16, 2020	84.58	92.19	82.12	82.48	14,044,110	-11.06(-11.83%)
Mar 13, 2020	91.14	94.81	86.86	93.55	18,182,576	+7.51(+8.73%)
Mar 12, 2020	87.71	92.39	85.17	86.04	17,182,810	-7.91(-8.42%)
Mar 11, 2020	96.63	98.31	93.33	93.95	10,924,086	-4.96(-5.01%)
Mar 10, 2020	96.01	98.93	92.41	98.91	10,435,852	+6.25(+6.74%)
Mar 09, 2020	92.73	97.11	92.12	92.66	9,583,059	-7.16(-7.18%)
Mar 06, 2020	98.00	100.46	97.16	99.83	7,239,159	-1.38(-1.36%)
Mar 05, 2020	101.60	103.40	100.31	101.20	6,984,425	-3.82(-3.64%)
Mar 04, 2020	102.13	105.06	100.87	105.02	6,298,688	+4.62(+4.60%)
Mar 03, 2020	104.43	105.97	98.99	100.40	10,448,428	-4.55(-4.34%)
Mar 02, 2020	101.59	105.04	99.97	104.95	8,168,817	+4.26(+4.23%)
Feb 28, 2020	96.18	102.44	95.81	100.69	12,959,685	+0.89(+0.89%)
Feb 27, 2020	102.64	104.53	99.75	99.80	9,846,889	-4.99(-4.76%)
Feb 26, 2020	105.23	106.42	103.77	104.79	6,549,679	+0.36(+0.35%)
Feb 25, 2020	108.42	108.53	104.11	104.43	7,194,978	-2.70(-2.52%)
Feb 24, 2020	109.50	110.50	106.96	107.13	8,481,532	-6.25(-5.51%)
Feb 21, 2020	115.35	115.42	112.88	113.38	4,671,639	-2.60(-2.24%)
Feb 20, 2020	116.98	117.56	114.98	115.98	2,820,116	-1.47(-1.25%)
Feb 19, 2020	117.24	118.48	116.63	117.44	4,456,718	+1.67(+1.44%)
Feb 18, 2020	115.65	116.25	115.20	115.78	3,507,689	-0.86(-0.73%)
Feb 14, 2020	117.75	117.88	115.80	116.63	2,953,158	-0.53(-0.45%)
Feb 13, 2020	116.34	117.67	115.71	117.16	4,838,865	+0.34(+0.29%)
Feb 12, 2020	116.14	117.28	116.13	116.82	3,218,269	+1.52(+1.32%)
Feb 11, 2020	115.10	116.43	114.80	115.30	3,385,762	+0.93(+0.81%)
Feb 10, 2020	112.52	114.42	112.30	114.37	3,267,462	+0.84(+0.74%)
Feb 07, 2020	115.78	115.78	113.37	113.54	4,910,254	-3.37(-2.88%)
Feb 06, 2020	117.33	117.33	115.99	116.91	4,178,940	+0.07(+0.06%)
Feb 05, 2020	113.50	117.25	113.50	116.83	8,253,268	+5.27(+4.72%)
Feb 04, 2020	111.15	112.32	110.59	111.57	5,026,433	+2.71(+2.49%)
Feb 03, 2020	106.80	109.11	106.80	108.86	6,117,213	+2.43(+2.28%)
Jan 31, 2020	108.83	109.07	105.83	106.43	6,554,827	-3.33(-3.03%)
Jan 30, 2020	108.70	109.98	107.82	109.76	6,257,735	-0.15(-0.14%)
Jan 29, 2020	111.71	112.56	109.87	109.91	5,177,816	-2.23(-1.99%)
Jan 28, 2020	111.36	112.38	111.02	112.14	5,020,014	+1.52(+1.37%)
Jan 27, 2020	112.68	113.20	110.57	110.63	6,725,922	-3.69(-3.23%)
Jan 24, 2020	118.06	118.62	113.64	114.32	6,401,572	-3.27(-2.78%)
Jan 23, 2020	115.10	117.72	113.55	117.58	9,811,452	+0.80(+0.68%)
Jan 22, 2020	115.63	118.85	115.45	116.78	10,136,926	+2.17(+1.90%)
Jan 21, 2020	114.81	115.78	114.37	114.61	9,855,079	-0.74(-0.64%)
Jan 17, 2020	114.53	115.65	114.25	115.35	6,264,790	+1.35(+1.18%)
Jan 16, 2020	113.86	114.06	113.29	114.00	6,252,129	+0.87(+0.77%)
Jan 15, 2020	114.24	114.24	112.86	113.13	3,873,210	-1.31(-1.15%)
Jan 14, 2020	113.82	115.49	113.71	114.45	5,282,025	+0.63(+0.55%)
Jan 13, 2020	114.36	114.51	113.66	113.82	4,924,567	-0.04(-0.04%)
Jan 10, 2020	115.44	115.44	113.70	113.86	3,692,424	-1.17(-1.01%)
Jan 09, 2020	114.47	115.38	114.07	115.03	4,026,545	+1.38(+1.21%)
Jan 08, 2020	113.28	114.36	113.04	113.65	4,049,644	+0.31(+0.27%)
Jan 07, 2020	113.12	114.65	112.48	113.34	8,202,404	+2.15(+1.93%)
Jan 06, 2020	111.28	111.52	110.27	111.20	4,961,400	-0.78(-0.70%)
Jan 03, 2020	111.64	113.20	111.43	111.98	4,632,314	-1.51(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.