Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.250 | 9.842 | 9.132 | 9.842 | 541,491 | +0.91(+10.15%) |
Nov 29, 2011 | 8.935 | 9.004 | 8.836 | 8.935 | 191,397 | +0.02(+0.22%) |
Nov 28, 2011 | 8.590 | 8.984 | 8.383 | 8.915 | 550,030 | +0.65(+7.88%) |
Nov 25, 2011 | 8.540 | 8.560 | 8.264 | 8.264 | 152,474 | -0.22(-2.56%) |
Nov 23, 2011 | 8.521 | 8.678 | 8.432 | 8.481 | 438,761 | -0.15(-1.71%) |
Nov 22, 2011 | 8.738 | 8.935 | 8.570 | 8.629 | 377,429 | -0.10(-1.13%) |
Nov 21, 2011 | 8.718 | 8.787 | 8.570 | 8.728 | 452,045 | -0.09(-1.01%) |
Nov 18, 2011 | 8.886 | 8.955 | 8.777 | 8.816 | 307,656 | -0.08(-0.89%) |
Nov 17, 2011 | 9.073 | 9.122 | 8.678 | 8.895 | 432,384 | -0.22(-2.38%) |
Nov 16, 2011 | 9.014 | 9.507 | 8.945 | 9.112 | 360,661 | -0.05(-0.54%) |
Nov 15, 2011 | 8.876 | 9.280 | 8.826 | 9.162 | 312,573 | +0.25(+2.77%) |
Nov 14, 2011 | 9.398 | 9.438 | 8.787 | 8.915 | 396,106 | -0.50(-5.34%) |
Nov 11, 2011 | 9.033 | 9.467 | 9.004 | 9.418 | 292,968 | +0.52(+5.88%) |
Nov 10, 2011 | 8.866 | 9.014 | 8.619 | 8.895 | 275,854 | +0.22(+2.50%) |
Nov 09, 2011 | 8.935 | 9.073 | 8.669 | 8.678 | 394,664 | -0.56(-6.08%) |
Nov 08, 2011 | 8.945 | 9.280 | 8.787 | 9.241 | 405,192 | +0.37(+4.23%) |
Nov 07, 2011 | 9.024 | 9.024 | 8.599 | 8.866 | 305,945 | -0.23(-2.49%) |
Nov 04, 2011 | 8.678 | 9.191 | 8.659 | 9.093 | 448,540 | +0.29(+3.25%) |
Nov 03, 2011 | 8.619 | 8.915 | 8.304 | 8.807 | 786,866 | -0.08(-0.89%) |
Nov 02, 2011 | 8.432 | 9.260 | 8.392 | 8.886 | 458,978 | +0.03(+0.33%) |
Nov 01, 2011 | 8.797 | 9.083 | 8.640 | 8.856 | 450,038 | -0.32(-3.44%) |
Oct 31, 2011 | 9.793 | 9.793 | 9.172 | 9.172 | 440,992 | -0.84(-8.37%) |
Oct 28, 2011 | 9.783 | 10.12 | 9.694 | 10.01 | 406,749 | +0.19(+1.91%) |
Oct 27, 2011 | 9.714 | 10.13 | 9.566 | 9.822 | 783,060 | +0.44(+4.73%) |
Oct 26, 2011 | 9.359 | 9.507 | 8.925 | 9.379 | 311,740 | +0.19(+2.04%) |
Oct 25, 2011 | 9.231 | 9.329 | 8.984 | 9.191 | 331,041 | -0.14(-1.48%) |
Oct 24, 2011 | 8.826 | 9.369 | 8.738 | 9.329 | 359,679 | +0.53(+6.05%) |
Oct 21, 2011 | 8.856 | 9.043 | 8.708 | 8.797 | 439,523 | +0.13(+1.48%) |
Oct 20, 2011 | 8.688 | 8.766 | 8.323 | 8.669 | 273,076 | -0.03(-0.34%) |
Oct 19, 2011 | 8.994 | 9.053 | 8.619 | 8.698 | 345,011 | -0.31(-3.40%) |
Oct 18, 2011 | 8.846 | 9.053 | 8.590 | 9.004 | 416,790 | +0.23(+2.58%) |
Oct 17, 2011 | 9.162 | 9.310 | 8.718 | 8.777 | 315,760 | -0.51(-5.52%) |
Oct 14, 2011 | 9.724 | 9.734 | 9.162 | 9.290 | 367,241 | -0.41(-4.27%) |
Oct 13, 2011 | 9.280 | 9.704 | 9.280 | 9.704 | 449,374 | +0.35(+3.69%) |
Oct 12, 2011 | 9.083 | 9.527 | 9.083 | 9.359 | 520,918 | +0.29(+3.15%) |
Oct 11, 2011 | 8.974 | 9.102 | 8.836 | 9.073 | 317,024 | +0.04(+0.44%) |
Oct 10, 2011 | 8.994 | 9.191 | 8.807 | 9.033 | 420,998 | +0.19(+2.12%) |
Oct 07, 2011 | 8.826 | 9.014 | 8.639 | 8.846 | 422,982 | +0.05(+0.56%) |
Oct 06, 2011 | 8.767 | 8.846 | 8.659 | 8.797 | 512,866 | +0.01(+0.11%) |
Oct 05, 2011 | 8.629 | 8.905 | 8.383 | 8.787 | 494,642 | +0.08(+0.91%) |
Oct 04, 2011 | 7.830 | 8.728 | 7.599 | 8.708 | 765,094 | +0.81(+10.24%) |
Oct 03, 2011 | 8.235 | 8.343 | 7.456 | 7.899 | 896,637 | -0.60(-7.08%) |
Sep 30, 2011 | 8.787 | 8.846 | 8.402 | 8.501 | 555,317 | -0.40(-4.54%) |
Sep 29, 2011 | 9.142 | 9.339 | 8.575 | 8.905 | 514,807 | -0.10(-1.10%) |
Sep 28, 2011 | 9.181 | 9.596 | 8.999 | 9.004 | 547,546 | -0.06(-0.65%) |
Sep 27, 2011 | 9.142 | 9.260 | 8.935 | 9.063 | 544,720 | +0.10(+1.10%) |
Sep 26, 2011 | 8.984 | 9.016 | 8.481 | 8.964 | 662,108 | -0.01(-0.11%) |
Sep 23, 2011 | 8.659 | 9.201 | 8.659 | 8.974 | 369,259 | +0.31(+3.53%) |
Sep 22, 2011 | 8.964 | 9.093 | 8.521 | 8.669 | 797,848 | -0.62(-6.69%) |
Sep 21, 2011 | 9.546 | 9.813 | 9.260 | 9.290 | 356,547 | -0.31(-3.19%) |
Sep 20, 2011 | 9.832 | 9.980 | 9.576 | 9.596 | 253,193 | -0.22(-2.21%) |
Sep 19, 2011 | 10.27 | 10.27 | 9.635 | 9.813 | 397,685 | -0.78(-7.36%) |
Sep 16, 2011 | 10.61 | 10.63 | 10.37 | 10.59 | 966,865 | +0.07(+0.66%) |
Sep 15, 2011 | 10.29 | 10.54 | 10.22 | 10.52 | 316,544 | +0.36(+3.59%) |
Sep 14, 2011 | 9.891 | 10.30 | 9.813 | 10.16 | 323,456 | +0.36(+3.62%) |
Sep 13, 2011 | 9.300 | 9.832 | 9.221 | 9.803 | 364,275 | +0.50(+5.41%) |
Sep 12, 2011 | 8.984 | 9.350 | 8.984 | 9.300 | 331,538 | +0.18(+1.95%) |
Sep 09, 2011 | 9.231 | 9.487 | 8.984 | 9.122 | 393,635 | -0.24(-2.53%) |
Sep 08, 2011 | 9.517 | 9.803 | 9.315 | 9.359 | 353,811 | -0.29(-2.97%) |
Sep 07, 2011 | 9.112 | 9.645 | 9.112 | 9.645 | 328,490 | +0.64(+7.12%) |
Sep 06, 2011 | 8.807 | 9.024 | 8.738 | 9.004 | 470,571 | -0.11(-1.19%) |
Sep 02, 2011 | 9.241 | 9.329 | 9.024 | 9.112 | 444,431 | -0.33(-3.45%) |