Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 92.65 | 94.38 | 92.63 | 92.71 | 136,893 | -0.06(-0.06%) |
Feb 27, 2023 | 92.61 | 93.82 | 92.44 | 92.77 | 173,286 | +1.27(+1.39%) |
Feb 24, 2023 | 91.12 | 93.18 | 90.78 | 91.49 | 96,234 | -1.22(-1.31%) |
Feb 23, 2023 | 93.25 | 94.19 | 90.62 | 92.71 | 101,988 | +0.63(+0.68%) |
Feb 22, 2023 | 92.53 | 94.14 | 91.11 | 92.08 | 133,956 | -0.31(-0.33%) |
Feb 21, 2023 | 95.07 | 95.38 | 92.14 | 92.39 | 141,744 | -4.36(-4.51%) |
Feb 17, 2023 | 96.90 | 96.90 | 94.97 | 96.75 | 176,648 | -0.11(-0.11%) |
Feb 16, 2023 | 96.01 | 98.07 | 95.90 | 96.86 | 139,539 | -1.03(-1.05%) |
Feb 15, 2023 | 95.00 | 97.89 | 94.73 | 97.89 | 143,676 | +2.44(+2.55%) |
Feb 14, 2023 | 94.42 | 96.24 | 93.84 | 95.45 | 93,995 | +0.33(+0.35%) |
Feb 13, 2023 | 93.67 | 95.51 | 93.16 | 95.12 | 125,101 | +2.03(+2.18%) |
Feb 10, 2023 | 92.34 | 96.88 | 91.50 | 93.09 | 173,590 | +0.46(+0.49%) |
Feb 09, 2023 | 98.18 | 98.96 | 91.72 | 92.63 | 344,303 | -4.13(-4.27%) |
Feb 08, 2023 | 95.62 | 97.56 | 95.62 | 96.76 | 305,955 | -0.41(-0.42%) |
Feb 07, 2023 | 94.97 | 97.35 | 94.20 | 97.17 | 188,115 | +1.86(+1.95%) |
Feb 06, 2023 | 97.28 | 97.42 | 95.19 | 95.31 | 294,956 | -3.35(-3.40%) |
Feb 03, 2023 | 97.79 | 100.15 | 97.75 | 98.66 | 231,542 | -0.28(-0.28%) |
Feb 02, 2023 | 98.19 | 100.49 | 97.78 | 98.94 | 380,902 | +1.32(+1.36%) |
Feb 01, 2023 | 92.65 | 99.04 | 92.65 | 97.62 | 283,007 | +5.34(+5.79%) |
Jan 31, 2023 | 89.44 | 92.38 | 89.44 | 92.27 | 190,019 | +2.54(+2.83%) |
Jan 30, 2023 | 91.95 | 92.04 | 89.37 | 89.74 | 186,968 | -3.23(-3.48%) |
Jan 27, 2023 | 93.05 | 94.28 | 92.43 | 92.97 | 120,908 | -1.81(-1.91%) |
Jan 26, 2023 | 95.20 | 95.76 | 91.86 | 94.78 | 157,346 | +0.38(+0.40%) |
Jan 25, 2023 | 94.04 | 95.68 | 93.03 | 94.40 | 146,870 | -0.36(-0.38%) |
Jan 24, 2023 | 94.85 | 95.19 | 93.77 | 94.76 | 80,967 | -0.51(-0.53%) |
Jan 23, 2023 | 92.49 | 95.84 | 92.41 | 95.27 | 172,977 | +3.82(+4.18%) |
Jan 20, 2023 | 90.71 | 91.71 | 89.56 | 91.45 | 107,732 | +2.06(+2.30%) |
Jan 19, 2023 | 91.52 | 91.52 | 88.31 | 89.39 | 143,222 | -2.89(-3.13%) |
Jan 18, 2023 | 92.92 | 95.31 | 92.16 | 92.27 | 132,998 | +0.33(+0.36%) |
Jan 17, 2023 | 92.72 | 93.23 | 91.39 | 91.95 | 83,896 | -0.59(-0.63%) |
Jan 13, 2023 | 92.41 | 93.36 | 92.25 | 92.53 | 163,278 | -1.00(-1.06%) |
Jan 12, 2023 | 92.49 | 93.53 | 90.63 | 93.53 | 162,932 | +1.68(+1.83%) |
Jan 11, 2023 | 91.69 | 92.73 | 89.59 | 91.85 | 199,746 | -0.38(-0.41%) |
Jan 10, 2023 | 91.97 | 93.03 | 90.75 | 92.22 | 207,291 | +0.42(+0.46%) |
Jan 09, 2023 | 91.86 | 93.51 | 91.06 | 91.81 | 197,659 | +1.01(+1.12%) |
Jan 06, 2023 | 86.96 | 90.82 | 86.40 | 90.79 | 160,425 | +5.13(+5.99%) |
Jan 05, 2023 | 86.20 | 86.93 | 83.98 | 85.66 | 125,598 | -0.55(-0.63%) |
Jan 04, 2023 | 86.01 | 87.10 | 85.41 | 86.20 | 130,597 | +1.09(+1.29%) |
Jan 03, 2023 | 86.25 | 86.97 | 84.30 | 85.11 | 181,769 | -0.24(-0.28%) |
Dec 30, 2022 | 84.44 | 85.68 | 83.90 | 85.35 | 105,996 | +0.05(+0.06%) |
Dec 29, 2022 | 83.55 | 85.50 | 83.37 | 85.30 | 134,128 | +2.97(+3.60%) |
Dec 28, 2022 | 83.53 | 83.90 | 81.61 | 82.33 | 120,487 | -1.21(-1.45%) |
Dec 27, 2022 | 83.52 | 83.87 | 81.98 | 83.55 | 106,934 | +0.25(+0.30%) |
Dec 23, 2022 | 83.05 | 83.87 | 81.67 | 83.30 | 149,416 | +0.44(+0.53%) |
Dec 22, 2022 | 85.16 | 85.16 | 81.40 | 82.86 | 195,799 | -3.57(-4.13%) |
Dec 21, 2022 | 85.95 | 87.34 | 85.32 | 86.43 | 186,299 | +1.23(+1.45%) |
Dec 20, 2022 | 84.47 | 86.34 | 84.43 | 85.20 | 213,364 | +0.81(+0.96%) |
Dec 19, 2022 | 88.58 | 88.58 | 84.12 | 84.39 | 208,032 | -4.00(-4.53%) |
Dec 16, 2022 | 87.90 | 89.70 | 87.12 | 88.39 | 460,823 | -0.92(-1.02%) |
Dec 15, 2022 | 91.77 | 92.03 | 87.75 | 89.31 | 277,407 | -4.13(-4.42%) |
Dec 14, 2022 | 93.79 | 95.66 | 92.72 | 93.44 | 148,942 | -0.94(-0.99%) |
Dec 13, 2022 | 94.76 | 96.83 | 93.29 | 94.37 | 212,632 | +2.84(+3.10%) |
Dec 12, 2022 | 90.73 | 92.65 | 89.79 | 91.54 | 228,724 | +1.28(+1.42%) |
Dec 09, 2022 | 90.58 | 91.65 | 89.95 | 90.25 | 117,907 | -0.79(-0.86%) |
Dec 08, 2022 | 90.08 | 91.29 | 89.05 | 91.04 | 126,029 | +1.60(+1.79%) |
Dec 07, 2022 | 88.88 | 90.35 | 87.72 | 89.44 | 111,581 | +0.38(+0.42%) |
Dec 06, 2022 | 89.74 | 90.29 | 87.80 | 89.06 | 141,283 | -1.08(-1.20%) |
Dec 05, 2022 | 91.87 | 91.87 | 88.68 | 90.14 | 219,324 | -2.06(-2.23%) |
Dec 02, 2022 | 90.83 | 93.11 | 90.32 | 92.20 | 141,840 | -0.46(-0.49%) |