Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	96.12	98.34	96.12	97.60	275,901	+1.41(+1.47%)
Mar 30, 2023	96.50	96.92	95.52	96.19	110,582	+0.60(+0.63%)
Mar 29, 2023	94.23	96.24	94.14	95.59	128,114	+2.52(+2.71%)
Mar 28, 2023	93.18	93.55	91.57	93.07	195,406	-0.73(-0.78%)
Mar 27, 2023	97.10	97.91	93.49	93.79	203,588	-2.77(-2.87%)
Mar 24, 2023	95.39	96.99	93.57	96.56	281,239	-0.09(-0.09%)
Mar 23, 2023	96.85	98.83	95.46	96.65	177,660	+0.87(+0.90%)
Mar 22, 2023	96.61	98.22	95.46	95.79	221,447	-0.98(-1.01%)
Mar 21, 2023	96.37	98.60	95.24	96.76	148,300	+1.38(+1.45%)
Mar 20, 2023	94.08	96.10	93.96	95.38	138,936	+1.95(+2.09%)
Mar 17, 2023	95.62	95.86	92.30	93.43	575,447	-2.54(-2.65%)
Mar 16, 2023	92.88	97.56	91.65	95.97	205,275	+1.88(+2.00%)
Mar 15, 2023	94.44	94.93	91.30	94.08	300,354	-2.71(-2.80%)
Mar 14, 2023	94.18	96.92	92.66	96.79	223,756	+5.15(+5.62%)
Mar 13, 2023	90.87	93.81	88.88	91.64	235,561	-0.60(-0.65%)
Mar 10, 2023	93.97	94.23	91.04	92.24	284,481	-1.98(-2.10%)
Mar 09, 2023	95.07	96.51	93.96	94.22	216,098	-0.69(-0.72%)
Mar 08, 2023	93.23	95.09	93.15	94.91	138,222	+2.28(+2.46%)
Mar 07, 2023	93.28	93.89	92.05	92.63	270,399	-0.68(-0.73%)
Mar 06, 2023	94.34	94.89	92.18	93.31	239,732	-0.89(-0.94%)
Mar 03, 2023	94.62	94.97	93.07	94.19	87,163	+0.21(+0.22%)
Mar 02, 2023	92.12	94.24	90.81	93.98	215,901	+0.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.