Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 96.12 | 98.34 | 96.12 | 97.61 | 275,880 | +1.41(+1.47%) |
Mar 30, 2023 | 96.51 | 96.93 | 95.52 | 96.19 | 110,573 | +0.60(+0.63%) |
Mar 29, 2023 | 94.24 | 96.25 | 94.15 | 95.59 | 128,105 | +2.52(+2.71%) |
Mar 28, 2023 | 93.18 | 93.55 | 91.58 | 93.07 | 195,391 | -0.73(-0.78%) |
Mar 27, 2023 | 97.11 | 97.92 | 93.49 | 93.80 | 203,573 | -2.77(-2.87%) |
Mar 24, 2023 | 95.40 | 97.00 | 93.57 | 96.57 | 281,218 | -0.09(-0.09%) |
Mar 23, 2023 | 96.86 | 98.84 | 95.47 | 96.66 | 177,647 | +0.87(+0.90%) |
Mar 22, 2023 | 96.62 | 98.22 | 95.47 | 95.79 | 221,431 | -0.98(-1.01%) |
Mar 21, 2023 | 96.38 | 98.60 | 95.25 | 96.77 | 148,289 | +1.38(+1.45%) |
Mar 20, 2023 | 94.09 | 96.10 | 93.97 | 95.39 | 138,925 | +1.95(+2.09%) |
Mar 17, 2023 | 95.62 | 95.86 | 92.30 | 93.43 | 575,404 | -2.54(-2.65%) |
Mar 16, 2023 | 92.89 | 97.57 | 91.66 | 95.97 | 205,260 | +1.88(+2.00%) |
Mar 15, 2023 | 94.45 | 94.94 | 91.30 | 94.09 | 300,331 | -2.71(-2.80%) |
Mar 14, 2023 | 94.19 | 96.93 | 92.67 | 96.80 | 223,739 | +5.15(+5.62%) |
Mar 13, 2023 | 90.87 | 93.82 | 88.88 | 91.65 | 235,543 | -0.60(-0.65%) |
Mar 10, 2023 | 93.98 | 94.24 | 91.04 | 92.25 | 284,460 | -1.98(-2.10%) |
Mar 09, 2023 | 95.08 | 96.52 | 93.97 | 94.23 | 216,082 | -0.69(-0.72%) |
Mar 08, 2023 | 93.23 | 95.10 | 93.15 | 94.92 | 138,211 | +2.28(+2.46%) |
Mar 07, 2023 | 93.28 | 93.90 | 92.06 | 92.64 | 270,379 | -0.68(-0.73%) |
Mar 06, 2023 | 94.35 | 94.90 | 92.19 | 93.31 | 239,714 | -0.89(-0.94%) |
Mar 03, 2023 | 94.63 | 94.98 | 93.07 | 94.20 | 87,156 | +0.21(+0.22%) |
Mar 02, 2023 | 92.13 | 94.25 | 90.81 | 93.99 | 215,884 | +0.90(+0.96%) |
Mar 01, 2023 | 93.06 | 94.59 | 92.80 | 93.09 | 120,654 | +0.39(+0.42%) |
Feb 28, 2023 | 92.65 | 94.38 | 92.63 | 92.71 | 136,893 | -0.06(-0.06%) |
Feb 27, 2023 | 92.61 | 93.82 | 92.44 | 92.77 | 173,286 | +1.27(+1.39%) |
Feb 24, 2023 | 91.12 | 93.18 | 90.78 | 91.49 | 96,234 | -1.22(-1.31%) |
Feb 23, 2023 | 93.25 | 94.19 | 90.62 | 92.71 | 101,988 | +0.63(+0.68%) |
Feb 22, 2023 | 92.53 | 94.14 | 91.11 | 92.08 | 133,956 | -0.31(-0.33%) |
Feb 21, 2023 | 95.07 | 95.38 | 92.14 | 92.39 | 141,744 | -4.36(-4.51%) |
Feb 17, 2023 | 96.90 | 96.90 | 94.97 | 96.75 | 176,648 | -0.11(-0.11%) |
Feb 16, 2023 | 96.01 | 98.07 | 95.90 | 96.86 | 139,539 | -1.03(-1.05%) |
Feb 15, 2023 | 95.00 | 97.89 | 94.73 | 97.89 | 143,676 | +2.44(+2.55%) |
Feb 14, 2023 | 94.42 | 96.24 | 93.84 | 95.45 | 93,995 | +0.33(+0.35%) |
Feb 13, 2023 | 93.67 | 95.51 | 93.16 | 95.12 | 125,101 | +2.03(+2.18%) |
Feb 10, 2023 | 92.34 | 96.88 | 91.50 | 93.09 | 173,590 | +0.46(+0.49%) |
Feb 09, 2023 | 98.18 | 98.96 | 91.72 | 92.63 | 344,303 | -4.13(-4.27%) |
Feb 08, 2023 | 95.62 | 97.56 | 95.62 | 96.76 | 305,955 | -0.41(-0.42%) |
Feb 07, 2023 | 94.97 | 97.35 | 94.20 | 97.17 | 188,115 | +1.86(+1.95%) |
Feb 06, 2023 | 97.28 | 97.42 | 95.19 | 95.31 | 294,956 | -3.35(-3.40%) |
Feb 03, 2023 | 97.79 | 100.15 | 97.75 | 98.66 | 231,542 | -0.28(-0.28%) |
Feb 02, 2023 | 98.19 | 100.49 | 97.78 | 98.94 | 380,902 | +1.32(+1.36%) |
Feb 01, 2023 | 92.65 | 99.04 | 92.65 | 97.62 | 283,007 | +5.34(+5.79%) |
Jan 31, 2023 | 89.44 | 92.38 | 89.44 | 92.27 | 190,019 | +2.54(+2.83%) |
Jan 30, 2023 | 91.95 | 92.04 | 89.37 | 89.74 | 186,968 | -3.23(-3.48%) |
Jan 27, 2023 | 93.05 | 94.28 | 92.43 | 92.97 | 120,908 | -1.81(-1.91%) |
Jan 26, 2023 | 95.20 | 95.76 | 91.86 | 94.78 | 157,346 | +0.38(+0.40%) |
Jan 25, 2023 | 94.04 | 95.68 | 93.03 | 94.40 | 146,870 | -0.36(-0.38%) |
Jan 24, 2023 | 94.85 | 95.19 | 93.77 | 94.76 | 80,967 | -0.51(-0.53%) |
Jan 23, 2023 | 92.49 | 95.84 | 92.41 | 95.27 | 172,977 | +3.82(+4.18%) |
Jan 20, 2023 | 90.71 | 91.71 | 89.56 | 91.45 | 107,732 | +2.06(+2.30%) |
Jan 19, 2023 | 91.52 | 91.52 | 88.31 | 89.39 | 143,222 | -2.89(-3.13%) |
Jan 18, 2023 | 92.92 | 95.31 | 92.16 | 92.27 | 132,998 | +0.33(+0.36%) |
Jan 17, 2023 | 92.72 | 93.23 | 91.39 | 91.95 | 83,896 | -0.59(-0.63%) |
Jan 13, 2023 | 92.41 | 93.36 | 92.25 | 92.53 | 163,278 | -1.00(-1.06%) |
Jan 12, 2023 | 92.49 | 93.53 | 90.63 | 93.53 | 162,932 | +1.68(+1.83%) |
Jan 11, 2023 | 91.69 | 92.73 | 89.59 | 91.85 | 199,746 | -0.38(-0.41%) |
Jan 10, 2023 | 91.97 | 93.03 | 90.75 | 92.22 | 207,291 | +0.42(+0.46%) |
Jan 09, 2023 | 91.86 | 93.51 | 91.06 | 91.81 | 197,659 | +1.01(+1.12%) |
Jan 06, 2023 | 86.96 | 90.82 | 86.40 | 90.79 | 160,425 | +5.13(+5.99%) |
Jan 05, 2023 | 86.20 | 86.93 | 83.98 | 85.66 | 125,598 | -0.55(-0.63%) |
Jan 04, 2023 | 86.01 | 87.10 | 85.41 | 86.20 | 130,597 | +1.09(+1.29%) |
Jan 03, 2023 | 86.25 | 86.97 | 84.30 | 85.11 | 181,769 | -0.24(-0.28%) |
Dec 30, 2022 | 84.44 | 85.68 | 83.90 | 85.35 | 105,996 | +0.05(+0.06%) |
Dec 29, 2022 | 83.55 | 85.50 | 83.37 | 85.30 | 134,128 | +2.97(+3.60%) |
Dec 28, 2022 | 83.53 | 83.90 | 81.61 | 82.33 | 120,487 | -1.21(-1.45%) |
Dec 27, 2022 | 83.52 | 83.87 | 81.98 | 83.55 | 106,934 | +0.25(+0.30%) |
Dec 23, 2022 | 83.05 | 83.87 | 81.67 | 83.30 | 149,416 | +0.44(+0.53%) |
Dec 22, 2022 | 85.16 | 85.16 | 81.40 | 82.86 | 195,799 | -3.57(-4.13%) |
Dec 21, 2022 | 85.95 | 87.34 | 85.32 | 86.43 | 186,299 | +1.23(+1.45%) |
Dec 20, 2022 | 84.47 | 86.34 | 84.43 | 85.20 | 213,364 | +0.81(+0.96%) |
Dec 19, 2022 | 88.58 | 88.58 | 84.12 | 84.39 | 208,032 | -4.00(-4.53%) |
Dec 16, 2022 | 87.90 | 89.70 | 87.12 | 88.39 | 460,823 | -0.92(-1.02%) |
Dec 15, 2022 | 91.77 | 92.03 | 87.75 | 89.31 | 277,407 | -4.13(-4.42%) |
Dec 14, 2022 | 93.79 | 95.66 | 92.72 | 93.44 | 148,942 | -0.94(-0.99%) |
Dec 13, 2022 | 94.76 | 96.83 | 93.29 | 94.37 | 212,632 | +2.84(+3.10%) |
Dec 12, 2022 | 90.73 | 92.65 | 89.79 | 91.54 | 228,724 | +1.28(+1.42%) |
Dec 09, 2022 | 90.58 | 91.65 | 89.95 | 90.25 | 117,907 | -0.79(-0.86%) |
Dec 08, 2022 | 90.08 | 91.29 | 89.05 | 91.04 | 126,029 | +1.60(+1.79%) |
Dec 07, 2022 | 88.88 | 90.35 | 87.72 | 89.44 | 111,581 | +0.38(+0.42%) |
Dec 06, 2022 | 89.74 | 90.29 | 87.80 | 89.06 | 141,283 | -1.08(-1.20%) |
Dec 05, 2022 | 91.87 | 91.87 | 88.68 | 90.14 | 219,324 | -2.06(-2.23%) |
Dec 02, 2022 | 90.83 | 93.11 | 90.32 | 92.20 | 141,840 | -0.46(-0.49%) |
Dec 01, 2022 | 92.36 | 93.03 | 90.10 | 92.66 | 161,768 | +0.49(+0.53%) |
Nov 30, 2022 | 88.60 | 92.32 | 86.68 | 92.17 | 229,021 | +4.19(+4.76%) |
Nov 29, 2022 | 88.24 | 89.31 | 87.99 | 87.99 | 96,357 | -0.26(-0.29%) |
Nov 28, 2022 | 89.65 | 89.75 | 87.68 | 88.24 | 175,178 | -2.24(-2.47%) |
Nov 25, 2022 | 91.56 | 91.99 | 90.45 | 90.48 | 60,596 | -1.07(-1.17%) |
Nov 23, 2022 | 90.54 | 91.65 | 90.54 | 91.56 | 114,120 | +1.10(+1.22%) |
Nov 22, 2022 | 89.65 | 90.79 | 88.28 | 90.45 | 131,564 | +1.41(+1.59%) |
Nov 21, 2022 | 88.31 | 89.33 | 87.59 | 89.04 | 119,636 | +0.19(+0.21%) |
Nov 18, 2022 | 89.59 | 89.89 | 87.56 | 88.85 | 148,827 | +1.34(+1.53%) |
Nov 17, 2022 | 86.90 | 88.04 | 86.23 | 87.51 | 303,832 | -1.57(-1.76%) |
Nov 16, 2022 | 91.59 | 91.73 | 88.78 | 89.08 | 278,334 | -3.63(-3.91%) |
Nov 15, 2022 | 91.56 | 94.25 | 90.75 | 92.71 | 238,503 | +3.15(+3.52%) |
Nov 14, 2022 | 91.19 | 92.32 | 89.31 | 89.56 | 156,074 | -2.27(-2.47%) |
Nov 11, 2022 | 87.52 | 92.75 | 85.95 | 91.82 | 397,263 | +4.88(+5.61%) |
Nov 10, 2022 | 86.32 | 87.55 | 84.33 | 86.94 | 205,234 | +5.48(+6.72%) |
Nov 09, 2022 | 81.18 | 82.60 | 80.73 | 81.47 | 109,453 | -0.77(-0.93%) |
Nov 08, 2022 | 82.79 | 84.13 | 80.96 | 82.23 | 158,457 | +0.53(+0.64%) |
Nov 07, 2022 | 83.03 | 83.04 | 80.11 | 81.70 | 210,530 | -0.79(-0.95%) |
Nov 04, 2022 | 82.79 | 83.89 | 81.16 | 82.49 | 252,223 | +2.54(+3.18%) |
Nov 03, 2022 | 79.19 | 81.48 | 78.76 | 79.94 | 298,373 | +0.18(+0.22%) |
Nov 02, 2022 | 79.51 | 85.90 | 78.65 | 79.77 | 725,656 | +0.48(+0.60%) |
Nov 01, 2022 | 79.43 | 79.61 | 77.92 | 79.29 | 203,596 | +1.12(+1.44%) |
Oct 31, 2022 | 78.16 | 79.07 | 76.52 | 78.17 | 225,271 | -0.37(-0.47%) |
Oct 28, 2022 | 76.60 | 78.81 | 76.02 | 78.53 | 251,147 | +2.49(+3.28%) |
Oct 27, 2022 | 76.59 | 77.55 | 75.49 | 76.04 | 125,335 | +0.49(+0.64%) |
Oct 26, 2022 | 75.36 | 77.86 | 74.18 | 75.55 | 200,691 | +0.13(+0.17%) |
Oct 25, 2022 | 73.92 | 76.37 | 73.92 | 75.42 | 225,050 | +1.69(+2.29%) |
Oct 24, 2022 | 74.52 | 74.62 | 72.53 | 73.73 | 231,846 | -0.47(-0.63%) |
Oct 21, 2022 | 70.91 | 74.92 | 70.29 | 74.20 | 250,437 | +3.76(+5.33%) |
Oct 20, 2022 | 71.43 | 72.74 | 69.94 | 70.44 | 240,407 | -0.38(-0.53%) |
Oct 19, 2022 | 70.91 | 70.96 | 68.98 | 70.82 | 161,020 | -0.42(-0.59%) |
Oct 18, 2022 | 72.53 | 72.82 | 70.56 | 71.24 | 188,745 | +0.48(+0.67%) |
Oct 17, 2022 | 71.84 | 72.50 | 70.35 | 70.76 | 192,680 | +0.47(+0.66%) |
Oct 14, 2022 | 74.05 | 74.47 | 69.88 | 70.29 | 130,050 | -3.11(-4.24%) |
Oct 13, 2022 | 69.07 | 73.63 | 67.58 | 73.41 | 325,528 | +2.13(+2.98%) |
Oct 12, 2022 | 73.07 | 73.07 | 70.72 | 71.28 | 147,726 | -1.76(-2.41%) |
Oct 11, 2022 | 74.42 | 75.21 | 71.83 | 73.04 | 297,124 | -2.02(-2.69%) |
Oct 10, 2022 | 78.16 | 78.16 | 74.00 | 75.06 | 187,735 | -2.54(-3.28%) |
Oct 07, 2022 | 81.29 | 81.51 | 77.16 | 77.60 | 199,657 | -5.04(-6.10%) |
Oct 06, 2022 | 83.27 | 83.99 | 82.38 | 82.64 | 178,413 | -0.64(-0.76%) |
Oct 05, 2022 | 82.14 | 83.45 | 81.16 | 83.27 | 192,136 | -0.22(-0.26%) |
Oct 04, 2022 | 83.38 | 84.19 | 82.18 | 83.49 | 164,822 | +2.41(+2.97%) |
Oct 03, 2022 | 78.12 | 81.59 | 77.22 | 81.09 | 151,764 | +4.15(+5.40%) |
Sep 30, 2022 | 78.12 | 80.13 | 76.67 | 76.93 | 208,523 | -2.65(-3.33%) |
Sep 29, 2022 | 79.63 | 79.96 | 77.99 | 79.59 | 127,719 | -0.98(-1.22%) |
Sep 28, 2022 | 77.86 | 81.36 | 77.76 | 80.57 | 165,950 | +1.84(+2.34%) |
Sep 27, 2022 | 79.42 | 79.75 | 77.87 | 78.73 | 116,653 | +0.50(+0.64%) |
Sep 26, 2022 | 79.18 | 80.59 | 78.11 | 78.24 | 127,417 | -1.19(-1.50%) |
Sep 23, 2022 | 79.46 | 79.78 | 78.13 | 79.43 | 118,140 | -1.27(-1.58%) |
Sep 22, 2022 | 82.36 | 82.36 | 79.75 | 80.70 | 93,392 | -2.10(-2.53%) |
Sep 21, 2022 | 84.04 | 85.16 | 82.64 | 82.80 | 100,645 | -0.69(-0.82%) |
Sep 20, 2022 | 83.48 | 84.23 | 82.33 | 83.48 | 98,352 | -0.80(-0.94%) |
Sep 19, 2022 | 82.87 | 84.74 | 82.74 | 84.28 | 86,154 | +0.47(+0.56%) |
Sep 16, 2022 | 82.49 | 83.94 | 81.92 | 83.81 | 324,915 | -0.04(-0.05%) |
Sep 15, 2022 | 84.63 | 85.55 | 83.08 | 83.85 | 122,281 | -1.39(-1.63%) |
Sep 14, 2022 | 84.76 | 89.44 | 83.50 | 85.24 | 138,107 | +0.84(+1.00%) |
Sep 13, 2022 | 86.14 | 86.27 | 84.17 | 84.40 | 116,409 | -4.36(-4.92%) |
Sep 12, 2022 | 88.31 | 89.35 | 87.09 | 88.76 | 149,490 | +0.68(+0.77%) |
Sep 09, 2022 | 87.75 | 88.99 | 87.17 | 88.08 | 102,958 | +1.55(+1.79%) |
Sep 08, 2022 | 84.69 | 86.96 | 83.98 | 86.53 | 137,836 | +0.96(+1.13%) |
Sep 07, 2022 | 85.66 | 86.97 | 84.09 | 85.57 | 143,213 | -0.01(-0.01%) |
Sep 06, 2022 | 85.78 | 85.78 | 83.58 | 85.58 | 154,550 | -0.48(-0.55%) |
Sep 02, 2022 | 87.66 | 88.51 | 85.46 | 86.06 | 97,319 | -0.52(-0.60%) |
Sep 01, 2022 | 87.76 | 87.76 | 84.59 | 86.57 | 189,624 | -2.66(-2.98%) |
Aug 31, 2022 | 90.18 | 90.18 | 88.32 | 89.24 | 152,271 | +0.02(+0.02%) |
Aug 30, 2022 | 91.21 | 91.90 | 88.33 | 89.22 | 121,279 | -1.24(-1.37%) |
Aug 29, 2022 | 89.17 | 91.01 | 88.71 | 90.46 | 180,089 | +0.39(+0.43%) |
Aug 26, 2022 | 95.99 | 96.16 | 90.00 | 90.07 | 158,432 | -5.46(-5.71%) |
Aug 25, 2022 | 93.49 | 95.72 | 93.49 | 95.53 | 97,657 | +2.54(+2.74%) |
Aug 24, 2022 | 92.88 | 93.81 | 92.11 | 92.98 | 61,681 | +0.20(+0.21%) |
Aug 23, 2022 | 92.43 | 93.74 | 92.43 | 92.79 | 100,241 | +0.75(+0.81%) |
Aug 22, 2022 | 93.00 | 93.72 | 91.52 | 92.04 | 83,349 | -2.48(-2.63%) |
Aug 19, 2022 | 95.81 | 95.81 | 93.74 | 94.52 | 102,075 | -2.78(-2.86%) |
Aug 18, 2022 | 93.84 | 97.37 | 93.37 | 97.31 | 106,064 | +2.95(+3.13%) |
Aug 17, 2022 | 94.23 | 94.91 | 93.13 | 94.36 | 96,638 | -1.37(-1.43%) |
Aug 16, 2022 | 94.35 | 96.08 | 93.49 | 95.73 | 158,521 | +0.95(+1.01%) |
Aug 15, 2022 | 94.11 | 95.26 | 93.09 | 94.78 | 138,056 | +0.46(+0.48%) |
Aug 12, 2022 | 93.64 | 94.73 | 92.46 | 94.32 | 253,017 | +1.30(+1.40%) |
Aug 11, 2022 | 94.20 | 95.07 | 92.92 | 93.02 | 102,214 | -0.40(-0.43%) |
Aug 10, 2022 | 92.23 | 93.81 | 91.36 | 93.42 | 152,334 | +3.74(+4.17%) |
Aug 09, 2022 | 92.61 | 92.77 | 89.21 | 89.67 | 185,388 | -4.14(-4.41%) |
Aug 08, 2022 | 93.33 | 94.32 | 92.19 | 93.81 | 170,837 | +0.24(+0.25%) |
Aug 05, 2022 | 93.81 | 93.99 | 90.01 | 93.57 | 292,124 | +0.14(+0.15%) |
Aug 04, 2022 | 94.32 | 97.30 | 90.48 | 93.44 | 399,849 | +1.23(+1.34%) |
Aug 03, 2022 | 89.77 | 93.29 | 89.16 | 92.20 | 262,432 | +2.75(+3.07%) |
Aug 02, 2022 | 89.59 | 90.35 | 88.42 | 89.45 | 153,904 | -1.32(-1.45%) |
Aug 01, 2022 | 88.16 | 91.74 | 87.70 | 90.77 | 228,073 | +1.93(+2.17%) |
Jul 29, 2022 | 88.12 | 89.31 | 87.62 | 88.85 | 170,383 | +0.24(+0.27%) |
Jul 28, 2022 | 86.56 | 88.95 | 85.53 | 88.61 | 137,858 | +2.40(+2.79%) |
Jul 27, 2022 | 83.00 | 86.91 | 82.48 | 86.21 | 170,328 | +3.77(+4.58%) |
Jul 26, 2022 | 82.70 | 83.75 | 82.18 | 82.43 | 146,314 | -0.66(-0.79%) |
Jul 25, 2022 | 83.19 | 83.22 | 81.41 | 83.09 | 123,022 | -0.16(-0.19%) |
Jul 22, 2022 | 85.69 | 85.69 | 82.70 | 83.25 | 163,724 | -2.24(-2.62%) |
Jul 21, 2022 | 83.65 | 85.55 | 83.18 | 85.49 | 185,288 | +2.25(+2.71%) |
Jul 20, 2022 | 80.29 | 83.41 | 76.53 | 83.24 | 252,311 | +3.15(+3.93%) |
Jul 19, 2022 | 76.53 | 80.40 | 76.53 | 80.09 | 217,823 | +4.39(+5.80%) |
Jul 18, 2022 | 77.37 | 78.85 | 75.56 | 75.70 | 128,443 | -0.80(-1.05%) |
Jul 15, 2022 | 75.23 | 76.83 | 74.57 | 76.51 | 148,596 | +1.85(+2.47%) |
Jul 14, 2022 | 74.05 | 74.77 | 72.17 | 74.66 | 142,325 | +0.35(+0.47%) |
Jul 13, 2022 | 72.27 | 74.50 | 72.19 | 74.31 | 88,168 | +0.70(+0.96%) |
Jul 12, 2022 | 73.87 | 74.72 | 72.80 | 73.61 | 111,280 | +0.04(+0.05%) |
Jul 11, 2022 | 73.71 | 74.19 | 72.78 | 73.57 | 87,789 | -0.81(-1.09%) |
Jul 08, 2022 | 74.20 | 74.83 | 73.01 | 74.38 | 109,827 | -0.10(-0.13%) |
Jul 07, 2022 | 74.00 | 75.02 | 73.16 | 74.48 | 122,905 | +1.38(+1.89%) |
Jul 06, 2022 | 72.73 | 73.70 | 71.36 | 73.10 | 222,192 | +0.51(+0.70%) |
Jul 05, 2022 | 67.30 | 72.62 | 67.07 | 72.60 | 338,417 | +3.74(+5.44%) |
Jul 01, 2022 | 71.93 | 71.93 | 68.07 | 68.85 | 255,049 | -3.60(-4.97%) |
Jun 30, 2022 | 71.14 | 74.03 | 69.35 | 72.46 | 235,295 | +0.35(+0.48%) |
Jun 29, 2022 | 72.72 | 73.24 | 70.37 | 72.11 | 158,479 | -0.70(-0.97%) |
Jun 28, 2022 | 74.90 | 75.44 | 72.78 | 72.81 | 152,433 | -1.66(-2.23%) |
Jun 27, 2022 | 74.17 | 74.82 | 72.85 | 74.47 | 217,249 | +1.06(+1.45%) |
Jun 24, 2022 | 72.91 | 74.83 | 72.72 | 73.41 | 551,959 | +1.72(+2.40%) |
Jun 23, 2022 | 71.24 | 72.20 | 70.27 | 71.69 | 186,297 | +0.34(+0.47%) |
Jun 22, 2022 | 70.38 | 71.83 | 69.84 | 71.35 | 168,396 | -0.40(-0.55%) |
Jun 21, 2022 | 71.24 | 74.02 | 70.10 | 71.75 | 139,597 | +2.07(+2.96%) |
Jun 17, 2022 | 69.41 | 70.77 | 69.33 | 69.69 | 382,271 | +0.85(+1.24%) |
Jun 16, 2022 | 71.72 | 72.83 | 68.16 | 68.83 | 215,681 | -4.90(-6.65%) |
Jun 15, 2022 | 74.36 | 75.11 | 73.09 | 73.74 | 197,224 | +0.13(+0.18%) |
Jun 14, 2022 | 73.98 | 76.27 | 73.01 | 73.61 | 150,683 | +0.21(+0.28%) |
Jun 13, 2022 | 74.31 | 74.95 | 72.29 | 73.40 | 200,166 | -3.32(-4.32%) |
Jun 10, 2022 | 78.10 | 78.58 | 76.54 | 76.72 | 104,088 | -2.35(-2.98%) |
Jun 09, 2022 | 78.73 | 80.07 | 78.22 | 79.07 | 190,988 | -0.37(-0.46%) |
Jun 08, 2022 | 81.63 | 81.63 | 78.98 | 79.44 | 99,432 | -2.19(-2.69%) |
Jun 07, 2022 | 80.74 | 82.03 | 80.10 | 81.63 | 121,646 | +0.00(+0.00%) |
Jun 06, 2022 | 81.52 | 81.97 | 80.63 | 81.63 | 147,293 | +1.44(+1.80%) |
Jun 03, 2022 | 80.82 | 81.12 | 79.47 | 80.19 | 95,977 | -1.61(-1.97%) |
Jun 02, 2022 | 79.27 | 81.80 | 78.68 | 81.80 | 171,821 | +2.53(+3.19%) |
Jun 01, 2022 | 81.34 | 81.72 | 78.40 | 79.27 | 109,422 | -1.61(-1.99%) |
May 31, 2022 | 81.07 | 81.49 | 79.40 | 80.88 | 197,969 | -0.75(-0.92%) |
May 27, 2022 | 79.29 | 81.73 | 79.22 | 81.63 | 141,163 | +3.10(+3.94%) |
May 26, 2022 | 75.71 | 78.75 | 75.71 | 78.53 | 121,644 | +2.78(+3.67%) |
May 25, 2022 | 73.67 | 76.25 | 73.67 | 75.75 | 122,306 | +1.64(+2.21%) |
May 24, 2022 | 74.51 | 75.80 | 72.15 | 74.11 | 225,774 | -1.20(-1.60%) |
May 23, 2022 | 75.59 | 76.17 | 74.07 | 75.32 | 271,066 | +0.39(+0.52%) |
May 20, 2022 | 77.37 | 77.37 | 72.37 | 74.93 | 306,407 | -1.02(-1.35%) |
May 19, 2022 | 76.29 | 78.52 | 75.58 | 75.95 | 295,794 | -0.79(-1.03%) |
May 18, 2022 | 78.36 | 80.40 | 76.34 | 76.74 | 310,264 | -3.45(-4.30%) |
May 17, 2022 | 78.57 | 80.61 | 78.13 | 80.20 | 155,646 | +3.47(+4.52%) |
May 16, 2022 | 77.75 | 78.46 | 76.61 | 76.72 | 146,345 | -2.12(-2.69%) |
May 13, 2022 | 76.75 | 79.42 | 76.37 | 78.85 | 175,874 | +3.58(+4.76%) |
May 12, 2022 | 73.04 | 75.58 | 72.40 | 75.27 | 167,331 | +1.64(+2.22%) |
May 11, 2022 | 74.98 | 77.28 | 73.36 | 73.63 | 157,257 | -1.50(-1.99%) |
May 10, 2022 | 75.72 | 76.45 | 71.61 | 75.13 | 257,454 | +0.46(+0.61%) |
May 09, 2022 | 76.12 | 77.12 | 73.90 | 74.67 | 200,817 | -3.34(-4.28%) |
May 06, 2022 | 78.25 | 79.46 | 75.99 | 78.01 | 182,762 | -1.00(-1.27%) |
May 05, 2022 | 80.80 | 81.31 | 76.03 | 79.02 | 271,587 | -3.72(-4.49%) |
May 04, 2022 | 78.72 | 83.24 | 77.95 | 82.73 | 305,651 | +4.67(+5.98%) |
May 03, 2022 | 76.87 | 78.35 | 76.87 | 78.06 | 152,553 | +0.90(+1.17%) |
May 02, 2022 | 75.59 | 77.25 | 74.40 | 77.16 | 158,863 | +1.29(+1.70%) |
Apr 29, 2022 | 76.03 | 78.79 | 75.41 | 75.87 | 200,552 | -1.03(-1.34%) |
Apr 28, 2022 | 74.16 | 77.76 | 73.26 | 76.90 | 170,797 | +3.69(+5.04%) |
Apr 27, 2022 | 75.20 | 76.44 | 72.70 | 73.21 | 178,902 | -2.61(-3.44%) |
Apr 26, 2022 | 77.32 | 77.79 | 75.77 | 75.82 | 245,982 | -2.14(-2.75%) |
Apr 25, 2022 | 76.14 | 78.13 | 75.61 | 77.96 | 200,375 | +1.51(+1.97%) |
Apr 22, 2022 | 78.49 | 78.55 | 75.94 | 76.46 | 158,944 | -2.47(-3.13%) |
Apr 21, 2022 | 80.41 | 81.06 | 78.40 | 78.93 | 236,200 | -0.40(-0.50%) |
Apr 20, 2022 | 78.74 | 80.44 | 78.74 | 79.32 | 202,560 | +2.03(+2.63%) |
Apr 19, 2022 | 75.20 | 77.64 | 75.20 | 77.29 | 163,064 | +2.23(+2.97%) |
Apr 18, 2022 | 72.64 | 75.17 | 72.64 | 75.06 | 150,644 | +1.71(+2.33%) |
Apr 14, 2022 | 75.23 | 75.59 | 73.24 | 73.35 | 125,530 | -1.71(-2.27%) |
Apr 13, 2022 | 75.94 | 76.77 | 75.02 | 75.06 | 162,875 | -0.34(-0.45%) |
Apr 12, 2022 | 76.61 | 77.88 | 75.23 | 75.40 | 221,021 | +0.52(+0.69%) |
Apr 11, 2022 | 75.15 | 76.91 | 74.38 | 74.88 | 236,177 | -1.70(-2.21%) |
Apr 08, 2022 | 80.12 | 80.14 | 76.47 | 76.58 | 217,823 | -3.83(-4.76%) |
Apr 07, 2022 | 80.10 | 81.53 | 78.97 | 80.40 | 288,439 | +0.59(+0.75%) |
Apr 06, 2022 | 81.12 | 81.37 | 79.32 | 79.81 | 238,115 | -2.55(-3.09%) |
Apr 05, 2022 | 85.98 | 85.98 | 81.86 | 82.36 | 169,218 | -3.24(-3.79%) |
Apr 04, 2022 | 84.96 | 86.18 | 84.28 | 85.60 | 231,587 | +1.39(+1.65%) |