Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 110.78 | 112.56 | 110.78 | 111.12 | 125,272 | +0.91(+0.82%) |
Jun 29, 2023 | 109.47 | 110.25 | 108.15 | 110.22 | 140,448 | +1.53(+1.41%) |
Jun 28, 2023 | 107.46 | 109.10 | 106.98 | 108.68 | 125,780 | +0.43(+0.40%) |
Jun 27, 2023 | 105.48 | 108.56 | 104.71 | 108.25 | 124,697 | +3.32(+3.16%) |
Jun 26, 2023 | 104.95 | 106.74 | 104.80 | 104.93 | 164,778 | +0.14(+0.13%) |
Jun 23, 2023 | 105.41 | 106.46 | 103.89 | 104.79 | 338,417 | -0.62(-0.59%) |
Jun 22, 2023 | 105.50 | 106.49 | 104.43 | 105.41 | 206,039 | -0.63(-0.59%) |
Jun 21, 2023 | 106.61 | 107.52 | 105.39 | 106.04 | 138,424 | -1.47(-1.36%) |
Jun 20, 2023 | 107.18 | 108.49 | 106.81 | 107.50 | 172,873 | +0.23(+0.21%) |
Jun 16, 2023 | 107.51 | 107.54 | 105.27 | 107.27 | 677,467 | +0.59(+0.55%) |
Jun 15, 2023 | 106.63 | 107.51 | 105.13 | 106.69 | 199,677 | +20.65(+24.00%) |
May 08, 2023 | 86.28 | 87.56 | 85.09 | 86.04 | 147,289 | -0.53(-0.61%) |
May 05, 2023 | 84.75 | 86.82 | 84.50 | 86.56 | 166,302 | +2.86(+3.41%) |
May 04, 2023 | 85.21 | 86.13 | 82.61 | 83.71 | 337,898 | -3.40(-3.90%) |
May 03, 2023 | 87.32 | 88.74 | 86.51 | 87.10 | 223,340 | -0.04(-0.05%) |
May 02, 2023 | 86.63 | 87.69 | 86.14 | 87.14 | 202,051 | +0.02(+0.02%) |
May 01, 2023 | 86.20 | 87.36 | 86.20 | 87.12 | 140,506 | +0.98(+1.13%) |
Apr 28, 2023 | 84.82 | 86.16 | 84.76 | 86.15 | 191,756 | +1.44(+1.70%) |
Apr 27, 2023 | 83.86 | 84.99 | 82.68 | 84.70 | 159,792 | +1.08(+1.29%) |
Apr 26, 2023 | 84.80 | 84.80 | 83.17 | 83.63 | 157,312 | -0.90(-1.06%) |
Apr 25, 2023 | 85.57 | 86.38 | 84.52 | 84.52 | 164,938 | -1.63(-1.90%) |
Apr 24, 2023 | 87.43 | 88.53 | 86.03 | 86.16 | 134,188 | -1.30(-1.49%) |
Apr 21, 2023 | 88.39 | 88.42 | 87.11 | 87.46 | 318,451 | -1.14(-1.28%) |
Apr 20, 2023 | 87.37 | 89.07 | 86.90 | 88.60 | 200,376 | +0.50(+0.57%) |
Apr 19, 2023 | 89.07 | 89.20 | 87.84 | 88.10 | 154,900 | -2.07(-2.30%) |
Apr 18, 2023 | 91.45 | 91.92 | 89.25 | 90.17 | 192,669 | -0.69(-0.76%) |
Apr 17, 2023 | 90.40 | 91.35 | 89.21 | 90.86 | 123,715 | +0.08(+0.09%) |
Apr 14, 2023 | 90.89 | 92.42 | 89.60 | 90.78 | 76,962 | -0.65(-0.71%) |
Apr 13, 2023 | 92.06 | 92.06 | 90.37 | 91.42 | 76,497 | -0.17(-0.18%) |
Apr 12, 2023 | 93.00 | 93.13 | 90.96 | 91.59 | 121,650 | -0.62(-0.67%) |
Apr 11, 2023 | 91.90 | 93.38 | 91.20 | 92.21 | 166,107 | +0.95(+1.04%) |
Apr 10, 2023 | 89.02 | 91.45 | 89.02 | 91.27 | 223,049 | +1.50(+1.68%) |
Apr 06, 2023 | 90.41 | 91.06 | 89.19 | 89.76 | 141,758 | -1.06(-1.16%) |
Apr 05, 2023 | 92.52 | 93.76 | 90.39 | 90.82 | 141,575 | -2.25(-2.42%) |
Apr 04, 2023 | 96.01 | 96.01 | 91.66 | 93.07 | 192,203 | -2.71(-2.83%) |