Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 89.96 | 90.83 | 86.80 | 86.81 | 207,488 | -2.44(-2.74%) |
Sep 29, 2021 | 89.27 | 90.17 | 88.46 | 89.25 | 349,268 | +0.19(+0.21%) |
Sep 28, 2021 | 89.72 | 90.83 | 88.55 | 89.06 | 371,488 | -1.71(-1.89%) |
Sep 27, 2021 | 89.33 | 90.88 | 89.05 | 90.77 | 186,171 | +1.12(+1.25%) |
Sep 24, 2021 | 88.81 | 90.21 | 88.00 | 89.65 | 157,155 | -0.05(-0.06%) |
Sep 23, 2021 | 86.70 | 89.96 | 86.54 | 89.70 | 229,077 | +3.02(+3.48%) |
Sep 22, 2021 | 84.77 | 87.00 | 84.39 | 86.69 | 176,686 | +2.84(+3.39%) |
Sep 21, 2021 | 83.97 | 84.66 | 81.95 | 83.85 | 184,929 | +0.62(+0.75%) |
Sep 20, 2021 | 83.68 | 84.08 | 81.92 | 83.22 | 256,335 | -2.89(-3.35%) |
Sep 17, 2021 | 85.81 | 86.66 | 84.36 | 86.11 | 676,521 | +0.59(+0.69%) |
Sep 16, 2021 | 85.94 | 86.78 | 85.35 | 85.52 | 264,810 | -1.24(-1.43%) |
Sep 15, 2021 | 84.80 | 86.85 | 84.05 | 86.76 | 191,651 | +1.92(+2.26%) |
Sep 14, 2021 | 85.99 | 86.62 | 84.59 | 84.84 | 232,817 | -2.30(-2.63%) |
Sep 13, 2021 | 86.92 | 87.38 | 85.08 | 87.13 | 170,162 | +1.05(+1.22%) |
Sep 10, 2021 | 86.21 | 88.10 | 85.82 | 86.08 | 180,448 | +0.84(+0.99%) |
Sep 09, 2021 | 84.83 | 86.45 | 84.58 | 85.24 | 148,682 | +0.22(+0.26%) |
Sep 08, 2021 | 88.37 | 88.37 | 84.72 | 85.02 | 202,943 | -3.44(-3.89%) |
Sep 07, 2021 | 88.48 | 88.92 | 87.16 | 88.47 | 167,552 | +0.33(+0.37%) |
Sep 03, 2021 | 88.85 | 89.48 | 87.72 | 88.14 | 125,956 | -0.80(-0.90%) |
Sep 02, 2021 | 88.66 | 89.88 | 88.36 | 88.94 | 145,131 | +0.27(+0.30%) |
Sep 01, 2021 | 89.59 | 90.07 | 88.09 | 88.68 | 163,630 | -0.53(-0.60%) |
Aug 31, 2021 | 89.59 | 89.85 | 87.72 | 89.21 | 223,325 | -0.28(-0.31%) |
Aug 30, 2021 | 90.77 | 91.85 | 89.16 | 89.49 | 148,807 | -0.62(-0.69%) |
Aug 27, 2021 | 87.20 | 90.82 | 87.20 | 90.11 | 258,015 | +3.34(+3.85%) |
Aug 26, 2021 | 86.85 | 87.68 | 85.97 | 86.77 | 156,629 | -0.08(-0.09%) |
Aug 25, 2021 | 85.83 | 87.67 | 85.83 | 86.84 | 219,889 | +0.92(+1.07%) |
Aug 24, 2021 | 83.36 | 86.17 | 83.36 | 85.92 | 290,809 | +3.22(+3.90%) |
Aug 23, 2021 | 82.46 | 83.38 | 81.79 | 82.70 | 495,365 | +0.86(+1.05%) |
Aug 20, 2021 | 81.70 | 82.75 | 81.15 | 81.84 | 203,530 | -0.34(-0.41%) |
Aug 19, 2021 | 82.10 | 83.45 | 81.60 | 82.18 | 207,224 | -1.28(-1.54%) |
Aug 18, 2021 | 83.14 | 84.86 | 83.09 | 83.46 | 318,444 | +1.57(+1.92%) |
Aug 17, 2021 | 83.63 | 84.71 | 80.84 | 81.89 | 313,425 | -2.71(-3.20%) |
Aug 16, 2021 | 84.94 | 86.06 | 84.19 | 84.60 | 191,863 | -0.98(-1.14%) |
Aug 13, 2021 | 86.22 | 86.68 | 84.01 | 85.57 | 219,122 | -0.17(-0.20%) |
Aug 12, 2021 | 87.49 | 87.50 | 85.02 | 85.74 | 255,152 | -2.60(-2.94%) |
Aug 11, 2021 | 88.70 | 88.70 | 86.91 | 88.34 | 394,847 | -0.19(-0.21%) |
Aug 10, 2021 | 93.91 | 93.91 | 88.25 | 88.53 | 299,402 | -3.38(-3.68%) |
Aug 09, 2021 | 93.57 | 95.59 | 91.90 | 91.91 | 220,848 | -1.16(-1.24%) |
Aug 06, 2021 | 91.26 | 93.06 | 90.11 | 93.06 | 213,375 | +2.14(+2.36%) |
Aug 05, 2021 | 87.74 | 91.00 | 86.78 | 90.92 | 451,610 | +1.63(+1.83%) |
Aug 04, 2021 | 90.75 | 94.25 | 88.63 | 89.29 | 522,551 | -12.33(-12.13%) |
Aug 03, 2021 | 102.53 | 103.27 | 99.08 | 101.62 | 198,007 | -0.15(-0.15%) |
Aug 02, 2021 | 103.58 | 105.34 | 101.67 | 101.77 | 114,432 | -0.74(-0.72%) |
Jul 30, 2021 | 100.00 | 103.65 | 99.64 | 102.51 | 135,031 | +1.41(+1.40%) |
Jul 29, 2021 | 99.90 | 102.27 | 98.91 | 101.10 | 160,617 | +0.67(+0.67%) |
Jul 28, 2021 | 97.26 | 101.42 | 96.82 | 100.42 | 170,042 | +4.02(+4.17%) |
Jul 27, 2021 | 98.16 | 98.64 | 94.03 | 96.40 | 200,789 | -2.59(-2.62%) |
Jul 26, 2021 | 100.25 | 101.69 | 98.86 | 98.99 | 132,285 | -1.15(-1.14%) |
Jul 23, 2021 | 100.56 | 100.95 | 99.67 | 100.14 | 135,179 | +0.27(+0.27%) |
Jul 22, 2021 | 101.37 | 102.06 | 99.17 | 99.87 | 121,995 | -2.19(-2.15%) |
Jul 21, 2021 | 98.82 | 102.75 | 98.01 | 102.06 | 239,167 | +3.98(+4.06%) |
Jul 20, 2021 | 94.35 | 99.45 | 93.50 | 98.08 | 235,786 | +4.61(+4.94%) |
Jul 19, 2021 | 92.25 | 94.94 | 90.71 | 93.47 | 301,303 | -1.58(-1.66%) |
Jul 16, 2021 | 99.77 | 99.89 | 95.04 | 95.05 | 244,968 | -3.73(-3.78%) |
Jul 15, 2021 | 101.49 | 101.50 | 97.16 | 98.78 | 192,232 | -3.17(-3.11%) |
Jul 14, 2021 | 106.10 | 107.08 | 101.64 | 101.96 | 180,608 | -3.09(-2.94%) |
Jul 13, 2021 | 105.82 | 106.89 | 104.64 | 105.05 | 159,582 | -1.37(-1.29%) |
Jul 12, 2021 | 105.52 | 106.59 | 104.55 | 106.42 | 171,880 | +1.02(+0.96%) |
Jul 09, 2021 | 105.45 | 106.56 | 104.38 | 105.41 | 217,579 | -0.08(-0.07%) |
Jul 08, 2021 | 105.48 | 106.71 | 102.71 | 105.48 | 164,407 | -2.89(-2.66%) |
Jul 07, 2021 | 109.33 | 110.50 | 107.25 | 108.37 | 198,790 | -0.32(-0.29%) |
Jul 06, 2021 | 108.28 | 108.74 | 106.03 | 108.69 | 271,348 | +0.50(+0.47%) |
Jul 02, 2021 | 110.94 | 111.27 | 107.86 | 108.18 | 161,723 | -1.49(-1.36%) |
Jul 01, 2021 | 111.80 | 111.85 | 109.23 | 109.67 | 148,023 | -1.69(-1.52%) |
Jun 30, 2021 | 112.32 | 112.34 | 110.19 | 111.36 | 189,076 | -0.88(-0.78%) |
Jun 29, 2021 | 111.82 | 113.36 | 111.47 | 112.24 | 247,300 | +0.01(+0.01%) |
Jun 28, 2021 | 110.99 | 112.78 | 109.75 | 112.23 | 259,002 | +2.03(+1.85%) |
Jun 25, 2021 | 108.94 | 110.41 | 108.08 | 110.20 | 604,195 | +1.84(+1.70%) |
Jun 24, 2021 | 107.50 | 108.51 | 106.82 | 108.36 | 136,071 | +2.15(+2.03%) |
Jun 23, 2021 | 105.31 | 107.01 | 104.40 | 106.20 | 205,062 | +1.35(+1.29%) |
Jun 22, 2021 | 103.50 | 105.05 | 102.25 | 104.85 | 225,047 | +0.93(+0.89%) |
Jun 21, 2021 | 103.40 | 104.44 | 101.75 | 103.92 | 209,044 | +1.17(+1.13%) |
Jun 18, 2021 | 101.92 | 103.21 | 100.55 | 102.76 | 442,783 | -0.59(-0.57%) |
Jun 17, 2021 | 103.55 | 104.25 | 101.75 | 103.35 | 254,796 | -0.48(-0.47%) |
Jun 16, 2021 | 104.23 | 104.68 | 102.76 | 103.83 | 286,307 | -0.04(-0.04%) |
Jun 15, 2021 | 104.76 | 105.19 | 102.94 | 103.87 | 315,946 | -0.73(-0.70%) |
Jun 14, 2021 | 103.69 | 105.34 | 102.21 | 104.60 | 290,926 | +1.30(+1.26%) |
Jun 11, 2021 | 102.33 | 104.00 | 102.03 | 103.30 | 196,383 | +1.68(+1.65%) |
Jun 10, 2021 | 100.42 | 101.81 | 99.82 | 101.62 | 164,482 | +1.33(+1.33%) |
Jun 09, 2021 | 102.15 | 102.50 | 99.45 | 100.29 | 195,309 | -1.52(-1.49%) |
Jun 08, 2021 | 102.94 | 103.13 | 100.44 | 101.81 | 193,146 | +0.06(+0.06%) |
Jun 07, 2021 | 101.82 | 102.05 | 100.32 | 101.75 | 183,973 | +0.18(+0.18%) |
Jun 04, 2021 | 100.55 | 101.88 | 98.77 | 101.57 | 182,436 | +1.97(+1.97%) |
Jun 03, 2021 | 101.15 | 101.15 | 98.41 | 99.60 | 265,250 | -2.63(-2.57%) |
Jun 02, 2021 | 102.74 | 102.74 | 100.97 | 102.23 | 461,365 | -0.03(-0.03%) |
Jun 01, 2021 | 101.75 | 102.44 | 100.48 | 102.26 | 238,714 | +1.47(+1.46%) |
May 28, 2021 | 101.40 | 101.40 | 99.40 | 100.79 | 161,529 | +0.01(+0.01%) |
May 27, 2021 | 99.18 | 101.51 | 98.89 | 100.78 | 183,791 | +1.82(+1.84%) |
May 26, 2021 | 98.73 | 100.05 | 97.51 | 98.96 | 201,754 | -0.03(-0.03%) |
May 25, 2021 | 99.78 | 100.66 | 98.35 | 98.99 | 255,393 | +0.18(+0.18%) |
May 24, 2021 | 97.47 | 99.27 | 97.04 | 98.81 | 241,102 | +1.93(+1.99%) |
May 21, 2021 | 98.35 | 98.35 | 96.44 | 96.89 | 281,183 | -0.20(-0.20%) |
May 20, 2021 | 94.16 | 97.91 | 92.81 | 97.09 | 249,270 | +3.38(+3.60%) |
May 19, 2021 | 88.43 | 94.02 | 88.43 | 93.71 | 207,342 | +3.15(+3.48%) |
May 18, 2021 | 93.19 | 93.42 | 90.39 | 90.56 | 240,136 | -1.85(-2.00%) |
May 17, 2021 | 90.96 | 92.44 | 88.02 | 92.41 | 227,103 | -0.11(-0.12%) |
May 14, 2021 | 92.59 | 93.13 | 90.15 | 92.52 | 237,615 | +1.89(+2.08%) |
May 13, 2021 | 88.83 | 91.25 | 88.51 | 90.63 | 371,985 | +3.32(+3.80%) |
May 12, 2021 | 86.57 | 88.92 | 85.12 | 87.31 | 469,615 | +1.44(+1.68%) |
May 11, 2021 | 81.68 | 86.73 | 80.65 | 85.87 | 368,598 | +1.50(+1.78%) |
May 10, 2021 | 88.65 | 89.28 | 83.96 | 84.37 | 488,871 | -4.58(-5.15%) |
May 07, 2021 | 90.69 | 91.58 | 88.56 | 88.95 | 599,230 | -0.29(-0.32%) |
May 06, 2021 | 91.32 | 91.32 | 87.99 | 89.24 | 680,150 | -3.23(-3.49%) |
May 05, 2021 | 95.64 | 98.87 | 90.31 | 92.47 | 916,591 | -9.44(-9.26%) |
May 04, 2021 | 104.91 | 104.91 | 100.74 | 101.90 | 366,439 | -5.05(-4.73%) |
May 03, 2021 | 110.11 | 110.23 | 106.94 | 106.96 | 314,299 | -1.92(-1.77%) |
Apr 30, 2021 | 109.77 | 111.38 | 108.58 | 108.88 | 207,184 | -4.14(-3.67%) |
Apr 29, 2021 | 117.17 | 117.17 | 112.17 | 113.03 | 115,832 | -2.13(-1.85%) |
Apr 28, 2021 | 114.85 | 115.54 | 113.72 | 115.16 | 139,368 | -0.81(-0.70%) |
Apr 27, 2021 | 118.20 | 119.38 | 115.67 | 115.97 | 134,943 | -2.20(-1.86%) |
Apr 26, 2021 | 115.77 | 118.55 | 115.77 | 118.17 | 252,540 | +3.26(+2.84%) |
Apr 23, 2021 | 112.07 | 116.43 | 111.99 | 114.91 | 177,500 | +3.50(+3.15%) |
Apr 22, 2021 | 113.84 | 114.36 | 110.04 | 111.41 | 306,829 | -2.24(-1.97%) |
Apr 21, 2021 | 107.12 | 113.81 | 106.17 | 113.65 | 189,994 | +7.79(+7.36%) |
Apr 20, 2021 | 111.28 | 111.38 | 104.87 | 105.86 | 254,745 | -4.66(-4.22%) |
Apr 19, 2021 | 114.16 | 115.67 | 108.53 | 110.52 | 176,276 | -4.72(-4.09%) |
Apr 16, 2021 | 114.75 | 115.78 | 113.84 | 115.24 | 204,854 | +0.95(+0.83%) |
Apr 15, 2021 | 114.34 | 114.41 | 111.34 | 114.29 | 194,044 | +2.46(+2.20%) |
Apr 14, 2021 | 112.63 | 115.47 | 111.42 | 111.83 | 195,573 | -1.34(-1.19%) |
Apr 13, 2021 | 118.47 | 118.98 | 111.77 | 113.17 | 191,748 | -4.81(-4.07%) |
Apr 12, 2021 | 117.31 | 118.48 | 116.30 | 117.98 | 207,825 | +1.07(+0.91%) |
Apr 09, 2021 | 115.87 | 117.19 | 114.71 | 116.92 | 160,783 | -0.14(-0.12%) |
Apr 08, 2021 | 118.76 | 118.76 | 115.19 | 117.05 | 190,660 | +0.91(+0.78%) |
Apr 07, 2021 | 117.56 | 117.66 | 114.97 | 116.14 | 133,959 | -1.85(-1.56%) |
Apr 06, 2021 | 118.26 | 119.83 | 116.03 | 117.99 | 223,872 | -0.78(-0.66%) |
Apr 05, 2021 | 118.44 | 120.77 | 116.08 | 118.77 | 400,800 | +3.58(+3.11%) |
Apr 01, 2021 | 110.33 | 115.82 | 110.15 | 115.19 | 348,313 | +7.43(+6.90%) |
Mar 31, 2021 | 106.58 | 109.13 | 105.70 | 107.75 | 444,918 | +3.15(+3.01%) |
Mar 30, 2021 | 104.89 | 106.83 | 102.20 | 104.61 | 394,651 | -1.53(-1.44%) |
Mar 29, 2021 | 107.89 | 109.04 | 104.66 | 106.14 | 380,180 | -3.47(-3.17%) |
Mar 26, 2021 | 101.79 | 110.03 | 101.79 | 109.61 | 281,751 | +8.85(+8.79%) |
Mar 25, 2021 | 98.69 | 102.29 | 98.13 | 100.76 | 286,605 | +0.25(+0.25%) |
Mar 24, 2021 | 102.69 | 106.50 | 100.37 | 100.51 | 440,234 | +1.44(+1.45%) |
Mar 23, 2021 | 103.22 | 103.22 | 97.83 | 99.07 | 265,563 | -4.44(-4.29%) |
Mar 22, 2021 | 104.25 | 105.99 | 102.60 | 103.51 | 169,170 | +1.54(+1.51%) |
Mar 19, 2021 | 102.54 | 103.17 | 100.27 | 101.97 | 941,601 | -0.86(-0.84%) |
Mar 18, 2021 | 107.08 | 107.63 | 101.74 | 102.83 | 187,304 | -5.88(-5.41%) |
Mar 17, 2021 | 105.61 | 109.06 | 102.66 | 108.71 | 237,216 | +2.64(+2.48%) |
Mar 16, 2021 | 108.18 | 109.25 | 105.30 | 106.08 | 285,593 | -0.52(-0.49%) |
Mar 15, 2021 | 104.33 | 106.63 | 103.37 | 106.60 | 168,671 | +1.63(+1.55%) |
Mar 12, 2021 | 105.15 | 105.74 | 103.74 | 104.97 | 143,560 | -2.32(-2.16%) |
Mar 11, 2021 | 105.50 | 107.34 | 103.95 | 107.29 | 158,650 | +4.87(+4.75%) |
Mar 10, 2021 | 104.31 | 105.60 | 102.16 | 102.42 | 168,349 | -0.20(-0.19%) |
Mar 09, 2021 | 98.14 | 104.09 | 98.14 | 102.62 | 315,483 | +7.54(+7.93%) |
Mar 08, 2021 | 101.49 | 101.49 | 94.94 | 95.08 | 319,228 | -5.79(-5.74%) |
Mar 05, 2021 | 101.66 | 101.66 | 95.16 | 100.88 | 243,454 | +2.18(+2.21%) |
Mar 04, 2021 | 103.57 | 104.31 | 97.23 | 98.69 | 418,691 | -5.20(-5.01%) |
Mar 03, 2021 | 106.42 | 108.29 | 103.76 | 103.90 | 161,584 | -1.66(-1.57%) |
Mar 02, 2021 | 110.69 | 110.69 | 105.23 | 105.55 | 325,795 | -4.37(-3.98%) |
Mar 01, 2021 | 106.80 | 110.03 | 104.63 | 109.93 | 238,824 | +6.83(+6.63%) |
Feb 26, 2021 | 101.78 | 104.65 | 98.29 | 103.10 | 381,848 | +3.11(+3.11%) |
Feb 25, 2021 | 106.47 | 106.69 | 99.70 | 99.99 | 243,070 | -7.40(-6.89%) |
Feb 24, 2021 | 102.97 | 107.71 | 101.67 | 107.39 | 388,936 | +4.85(+4.73%) |
Feb 23, 2021 | 99.69 | 103.37 | 95.88 | 102.54 | 432,605 | -0.40(-0.39%) |
Feb 22, 2021 | 105.14 | 105.36 | 101.14 | 102.95 | 349,842 | -4.15(-3.87%) |
Feb 19, 2021 | 106.27 | 109.07 | 105.71 | 107.09 | 334,636 | +2.50(+2.39%) |
Feb 18, 2021 | 107.51 | 107.98 | 104.42 | 104.60 | 201,799 | -4.47(-4.10%) |
Feb 17, 2021 | 107.34 | 109.26 | 104.93 | 109.06 | 300,450 | -0.39(-0.36%) |
Feb 16, 2021 | 109.51 | 110.82 | 107.83 | 109.46 | 353,427 | +1.94(+1.81%) |
Feb 12, 2021 | 106.08 | 108.22 | 105.30 | 107.52 | 332,619 | +0.97(+0.91%) |
Feb 11, 2021 | 105.51 | 108.95 | 103.79 | 106.55 | 562,354 | +2.62(+2.52%) |
Feb 10, 2021 | 108.31 | 111.91 | 102.81 | 103.93 | 676,001 | -9.32(-8.23%) |
Feb 09, 2021 | 114.09 | 114.09 | 111.87 | 113.25 | 297,033 | -1.27(-1.11%) |
Feb 08, 2021 | 113.22 | 115.14 | 112.07 | 114.52 | 279,383 | +2.93(+2.62%) |
Feb 05, 2021 | 113.01 | 113.01 | 110.15 | 111.59 | 180,101 | +0.13(+0.11%) |
Feb 04, 2021 | 107.19 | 111.73 | 106.58 | 111.46 | 296,852 | +4.19(+3.91%) |
Feb 03, 2021 | 110.72 | 110.72 | 106.31 | 107.27 | 233,571 | -2.99(-2.71%) |
Feb 02, 2021 | 109.00 | 110.59 | 107.63 | 110.26 | 297,613 | +3.20(+2.98%) |
Feb 01, 2021 | 102.78 | 107.37 | 102.16 | 107.06 | 208,385 | +5.91(+5.84%) |
Jan 29, 2021 | 104.75 | 105.57 | 99.56 | 101.16 | 287,695 | -4.31(-4.09%) |
Jan 28, 2021 | 105.35 | 107.25 | 103.25 | 105.47 | 362,349 | +2.76(+2.69%) |
Jan 27, 2021 | 105.52 | 107.46 | 101.78 | 102.70 | 297,857 | -7.09(-6.46%) |
Jan 26, 2021 | 113.33 | 114.35 | 109.04 | 109.79 | 239,238 | -3.14(-2.78%) |
Jan 25, 2021 | 117.37 | 117.42 | 111.07 | 112.93 | 347,489 | -4.25(-3.63%) |
Jan 22, 2021 | 117.25 | 118.09 | 115.22 | 117.18 | 253,521 | -1.24(-1.05%) |
Jan 21, 2021 | 118.58 | 119.81 | 117.09 | 118.42 | 287,000 | +0.67(+0.57%) |
Jan 20, 2021 | 123.15 | 123.81 | 116.95 | 117.75 | 400,479 | -4.58(-3.74%) |
Jan 19, 2021 | 115.54 | 122.79 | 115.54 | 122.33 | 404,432 | +8.46(+7.43%) |
Jan 15, 2021 | 114.33 | 114.86 | 110.66 | 113.87 | 310,817 | -2.20(-1.89%) |
Jan 14, 2021 | 112.44 | 118.22 | 111.78 | 116.06 | 435,214 | +6.00(+5.46%) |
Jan 13, 2021 | 112.53 | 114.35 | 109.79 | 110.06 | 181,227 | -2.47(-2.20%) |
Jan 12, 2021 | 113.27 | 113.49 | 110.98 | 112.53 | 203,873 | +0.27(+0.24%) |
Jan 11, 2021 | 108.84 | 112.53 | 108.60 | 112.27 | 234,856 | +1.57(+1.42%) |
Jan 08, 2021 | 112.06 | 113.47 | 109.06 | 110.70 | 239,526 | +0.72(+0.65%) |
Jan 07, 2021 | 106.25 | 111.81 | 105.04 | 109.98 | 278,170 | +5.20(+4.96%) |
Jan 06, 2021 | 100.68 | 106.61 | 100.68 | 104.78 | 436,131 | +4.34(+4.32%) |
Jan 05, 2021 | 96.94 | 100.71 | 96.94 | 100.44 | 249,934 | +3.82(+3.95%) |
Jan 04, 2021 | 97.61 | 99.56 | 95.41 | 96.63 | 261,804 | +1.01(+1.05%) |
Dec 31, 2020 | 95.62 | 95.62 | 95.62 | 345,511 | -0.21(-0.22%) | |
Dec 30, 2020 | 95.60 | 97.29 | 95.21 | 95.83 | 345,511 | +1.90(+2.03%) |
Dec 29, 2020 | 97.50 | 97.50 | 93.38 | 93.93 | 151,756 | -3.02(-3.11%) |
Dec 28, 2020 | 98.64 | 99.57 | 96.84 | 96.94 | 154,510 | -0.58(-0.60%) |
Dec 24, 2020 | 97.31 | 97.56 | 95.76 | 97.53 | 113,374 | +1.70(+1.77%) |
Dec 23, 2020 | 96.76 | 98.22 | 95.73 | 95.83 | 164,090 | -0.75(-0.78%) |
Dec 22, 2020 | 96.98 | 98.28 | 96.28 | 96.58 | 187,100 | +0.37(+0.39%) |
Dec 21, 2020 | 95.87 | 97.09 | 95.06 | 96.20 | 209,903 | -1.21(-1.25%) |
Dec 18, 2020 | 99.81 | 100.31 | 96.76 | 97.42 | 530,873 | -1.80(-1.82%) |
Dec 17, 2020 | 99.88 | 100.62 | 97.54 | 99.22 | 213,040 | +0.56(+0.57%) |
Dec 16, 2020 | 99.79 | 100.19 | 96.76 | 98.66 | 227,740 | -0.43(-0.44%) |
Dec 15, 2020 | 102.96 | 102.96 | 98.46 | 99.09 | 273,463 | -0.34(-0.34%) |
Dec 14, 2020 | 98.19 | 100.14 | 97.55 | 99.43 | 222,194 | +2.68(+2.77%) |
Dec 11, 2020 | 95.47 | 98.22 | 94.67 | 96.75 | 201,600 | +0.47(+0.49%) |
Dec 10, 2020 | 95.40 | 96.53 | 94.31 | 96.27 | 199,667 | +0.22(+0.23%) |
Dec 09, 2020 | 101.73 | 102.98 | 95.09 | 96.06 | 344,296 | -4.85(-4.81%) |
Dec 08, 2020 | 98.33 | 101.22 | 98.30 | 100.91 | 348,778 | +2.13(+2.16%) |
Dec 07, 2020 | 100.08 | 100.55 | 98.44 | 98.78 | 540,312 | -0.74(-0.74%) |
Dec 04, 2020 | 96.72 | 100.45 | 96.72 | 99.52 | 450,659 | +2.97(+3.07%) |
Dec 03, 2020 | 99.17 | 99.96 | 96.30 | 96.55 | 254,893 | -2.05(-2.08%) |
Dec 02, 2020 | 98.61 | 98.66 | 96.76 | 98.60 | 261,567 | +0.24(+0.24%) |
Dec 01, 2020 | 96.19 | 99.33 | 95.90 | 98.36 | 448,798 | +3.24(+3.41%) |
Nov 30, 2020 | 96.03 | 96.53 | 94.09 | 95.12 | 264,569 | -0.91(-0.94%) |
Nov 27, 2020 | 93.19 | 96.27 | 93.19 | 96.03 | 92,788 | +2.94(+3.16%) |
Nov 25, 2020 | 96.05 | 97.27 | 92.89 | 93.09 | 275,222 | -1.79(-1.89%) |
Nov 24, 2020 | 94.52 | 96.35 | 92.93 | 94.88 | 227,996 | +1.72(+1.84%) |
Nov 23, 2020 | 89.77 | 93.39 | 89.54 | 93.17 | 230,820 | +4.33(+4.87%) |
Nov 20, 2020 | 87.84 | 90.04 | 87.76 | 88.84 | 215,391 | +0.14(+0.16%) |
Nov 19, 2020 | 87.12 | 88.81 | 86.95 | 88.70 | 125,435 | +1.41(+1.62%) |
Nov 18, 2020 | 88.07 | 89.07 | 86.86 | 87.29 | 192,075 | -0.48(-0.55%) |
Nov 17, 2020 | 87.53 | 88.31 | 86.28 | 87.77 | 174,858 | -0.78(-0.88%) |
Nov 16, 2020 | 86.41 | 89.32 | 86.12 | 88.55 | 182,367 | +3.46(+4.07%) |
Nov 13, 2020 | 84.95 | 86.51 | 84.40 | 85.09 | 163,571 | +1.79(+2.15%) |
Nov 12, 2020 | 85.08 | 85.15 | 82.39 | 83.30 | 264,140 | -1.87(-2.20%) |
Nov 11, 2020 | 84.16 | 85.87 | 84.16 | 85.17 | 279,260 | +1.92(+2.31%) |
Nov 10, 2020 | 85.41 | 87.00 | 82.34 | 83.25 | 318,165 | -2.26(-2.64%) |
Nov 09, 2020 | 84.06 | 88.87 | 84.06 | 85.51 | 433,174 | +3.19(+3.87%) |
Nov 06, 2020 | 82.83 | 83.33 | 80.88 | 82.32 | 214,681 | -0.52(-0.63%) |
Nov 05, 2020 | 78.87 | 83.26 | 78.29 | 82.84 | 461,611 | +7.80(+10.39%) |
Nov 04, 2020 | 71.81 | 75.27 | 70.72 | 75.04 | 279,475 | +3.41(+4.76%) |
Nov 03, 2020 | 68.75 | 72.23 | 68.04 | 71.63 | 183,185 | +2.82(+4.10%) |
Nov 02, 2020 | 67.66 | 69.52 | 67.39 | 68.81 | 178,174 | +2.28(+3.42%) |
Oct 30, 2020 | 67.26 | 68.40 | 65.78 | 66.53 | 208,698 | -1.53(-2.25%) |
Oct 29, 2020 | 66.18 | 68.72 | 65.31 | 68.06 | 251,239 | +1.74(+2.62%) |
Oct 28, 2020 | 67.34 | 67.53 | 65.72 | 66.33 | 241,895 | -2.21(-3.22%) |
Oct 27, 2020 | 68.74 | 69.14 | 67.99 | 68.53 | 182,387 | -0.64(-0.93%) |
Oct 26, 2020 | 70.52 | 70.82 | 67.62 | 69.18 | 218,346 | -2.31(-3.23%) |
Oct 23, 2020 | 72.26 | 72.69 | 71.28 | 71.48 | 124,428 | -0.82(-1.13%) |
Oct 22, 2020 | 71.63 | 72.80 | 71.07 | 72.30 | 232,624 | +0.49(+0.69%) |
Oct 21, 2020 | 72.00 | 72.90 | 71.28 | 71.81 | 218,160 | +0.22(+0.30%) |
Oct 20, 2020 | 72.92 | 73.16 | 71.33 | 71.59 | 186,942 | -0.57(-0.79%) |
Oct 19, 2020 | 72.67 | 73.65 | 71.86 | 72.16 | 160,406 | -0.08(-0.11%) |
Oct 16, 2020 | 71.86 | 73.86 | 71.22 | 72.24 | 377,645 | +0.27(+0.37%) |
Oct 15, 2020 | 69.89 | 72.11 | 67.58 | 71.98 | 159,927 | +0.86(+1.21%) |
Oct 14, 2020 | 71.53 | 72.09 | 70.30 | 71.12 | 172,620 | -0.04(-0.06%) |
Oct 13, 2020 | 70.77 | 71.53 | 70.29 | 71.16 | 243,655 | +0.42(+0.60%) |
Oct 12, 2020 | 70.24 | 70.77 | 69.14 | 70.73 | 239,864 | +1.31(+1.89%) |
Oct 09, 2020 | 68.19 | 69.53 | 67.52 | 69.42 | 221,780 | +2.37(+3.53%) |
Oct 08, 2020 | 66.85 | 67.82 | 66.44 | 67.06 | 171,430 | +0.92(+1.39%) |
Oct 07, 2020 | 65.80 | 66.85 | 65.17 | 66.14 | 386,005 | +1.29(+1.99%) |
Oct 06, 2020 | 65.69 | 67.15 | 63.82 | 64.85 | 545,512 | +1.06(+1.65%) |
Oct 05, 2020 | 61.52 | 63.84 | 61.52 | 63.79 | 214,924 | +2.93(+4.81%) |
Oct 02, 2020 | 61.53 | 62.12 | 60.82 | 60.86 | 241,250 | -2.31(-3.65%) |