Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.687 | 9.461 | 9.461 | 9.461 | 2,291 | +0.58(+6.56%) |
Dec 30, 2013 | 8.879 | 8.879 | 8.879 | 8.879 | 1,054 | +0.15(+1.76%) |
Dec 26, 2013 | 8.754 | 8.725 | 8.725 | 8.725 | 1,041 | +0.04(+0.44%) |
Dec 20, 2013 | 8.831 | 8.687 | 8.687 | 8.687 | 1,666 | +0.05(+0.56%) |
Dec 19, 2013 | 8.639 | 8.735 | 8.639 | 8.639 | 520 | -0.14(-1.64%) |
Dec 18, 2013 | 8.831 | 8.927 | 8.783 | 8.783 | 1,041 | +0.08(+0.88%) |
Dec 17, 2013 | 8.735 | 8.927 | 8.706 | 8.706 | 1,066 | +0.03(+0.33%) |
Dec 16, 2013 | 8.879 | 8.879 | 8.658 | 8.677 | 841 | -0.06(-0.66%) |
Dec 13, 2013 | 8.735 | 8.735 | 8.735 | 8.735 | 333 | +0.10(+1.11%) |
Dec 12, 2013 | 8.831 | 9.090 | 8.639 | 8.639 | 6,747 | -0.19(-2.17%) |
Dec 11, 2013 | 8.735 | 8.879 | 8.639 | 8.831 | 2,535 | +0.31(+3.60%) |
Dec 10, 2013 | 8.831 | 8.927 | 8.524 | 8.524 | 4,609 | -0.14(-1.66%) |
Dec 09, 2013 | 8.831 | 9.349 | 8.668 | 8.668 | 6,855 | -0.12(-1.31%) |
Dec 06, 2013 | 8.879 | 8.975 | 8.783 | 8.783 | 0 | +0.14(+1.67%) |
Dec 05, 2013 | 8.831 | 9.119 | 8.639 | 8.639 | 0 | -0.21(-2.39%) |
Dec 04, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.07(+0.84%) |
Dec 03, 2013 | 8.735 | 8.776 | 8.735 | 8.776 | 0 | +0.04(+0.47%) |
Dec 02, 2013 | 8.448 | 8.927 | 8.448 | 8.735 | 0 | +0.29(+3.41%) |
Nov 27, 2013 | 8.447 | 8.447 | 8.447 | 8.447 | 4,688 | -0.09(-1.01%) |
Nov 26, 2013 | 8.524 | 8.639 | 8.159 | 8.533 | 0 | -0.11(-1.22%) |
Nov 25, 2013 | 8.639 | 8.639 | 8.159 | 8.639 | 0 | +0.02(+0.22%) |
Nov 19, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.10%) |
Nov 15, 2013 | 8.629 | 8.628 | 8.628 | 8.628 | 416 | -0.04(-0.45%) |
Nov 14, 2013 | 8.668 | 8.668 | 8.668 | 8.668 | 0 | +0.03(+0.33%) |
Nov 13, 2013 | 8.447 | 8.639 | 8.447 | 8.639 | 0 | +0.06(+0.67%) |
Nov 12, 2013 | 8.582 | 8.582 | 8.582 | 8.582 | 0 | +0.13(+1.59%) |
Nov 11, 2013 | 8.448 | 8.448 | 8.447 | 8.447 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 8.447 | 8.447 | 8.447 | 8.447 | 104 | +0.00(+0.00%) |
Nov 06, 2013 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | -0.00(-0.00%) |
Nov 05, 2013 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | -0.22(-2.55%) |
Nov 04, 2013 | 8.668 | 8.668 | 8.668 | 8.668 | 0 | +0.08(+0.89%) |
Nov 01, 2013 | 8.591 | 8.601 | 8.562 | 8.591 | 0 | +0.14(+1.70%) |
Oct 31, 2013 | 8.447 | 8.649 | 8.303 | 8.447 | 0 | -0.31(-3.51%) |
Oct 30, 2013 | 8.140 | 8.754 | 8.140 | 8.754 | 0 | +0.64(+7.84%) |
Oct 29, 2013 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | -0.41(-4.76%) |
Oct 28, 2013 | 8.627 | 8.627 | 8.524 | 8.524 | 0 | -0.08(-0.89%) |
Oct 25, 2013 | 8.226 | 8.601 | 8.226 | 8.601 | 0 | +0.06(+0.67%) |
Oct 24, 2013 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.03(-0.34%) |
Oct 23, 2013 | 8.572 | 8.572 | 8.572 | 8.572 | 0 | -0.02(-0.22%) |
Oct 18, 2013 | 8.629 | 8.591 | 8.591 | 8.591 | 937 | +0.41(+5.05%) |
Oct 17, 2013 | 8.255 | 8.255 | 8.178 | 8.178 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 8.159 | 8.245 | 8.159 | 8.178 | 0 | +0.02(+0.24%) |
Oct 15, 2013 | 8.188 | 8.255 | 8.159 | 8.159 | 0 | -0.02(-0.23%) |
Oct 14, 2013 | 8.198 | 8.198 | 8.159 | 8.178 | 0 | -0.09(-1.05%) |
Oct 11, 2013 | 8.217 | 8.265 | 8.149 | 8.265 | 0 | -0.03(-0.35%) |
Oct 10, 2013 | 8.188 | 8.773 | 8.111 | 8.293 | 0 | -0.01(-0.12%) |
Oct 09, 2013 | 8.149 | 8.313 | 8.149 | 8.303 | 0 | -0.05(-0.57%) |
Oct 08, 2013 | 8.149 | 8.351 | 8.149 | 8.351 | 0 | -0.24(-2.79%) |
Oct 07, 2013 | 8.178 | 8.591 | 8.178 | 8.591 | 0 | +0.37(+4.56%) |
Oct 04, 2013 | 8.380 | 8.380 | 8.159 | 8.217 | 0 | -0.20(-2.39%) |
Oct 03, 2013 | 8.303 | 8.418 | 8.207 | 8.418 | 0 | +0.06(+0.69%) |