Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.89	12.00	11.89	12.00	4,583	+0.00(+0.00%)
Apr 28, 2015	12.24	12.00	12.00	12.00	3	+0.02(+0.16%)
Apr 27, 2015	11.85	12.10	11.84	11.98	14,599	+0.05(+0.40%)
Apr 24, 2015	11.85	12.00	11.85	11.93	3,404	+0.12(+1.06%)
Apr 23, 2015	11.92	11.92	11.79	11.81	10,222	+0.00(+0.00%)
Apr 20, 2015	11.95	11.81	11.81	11.81	2,917	-0.32(-2.61%)
Apr 17, 2015	12.00	12.12	11.70	12.12	15,652	+0.22(+1.86%)
Apr 16, 2015	11.63	11.90	11.63	11.90	1,725	+0.38(+3.33%)
Apr 14, 2015	11.76	11.52	11.52	11.52	8,021	-0.26(-2.20%)
Apr 09, 2015	11.78	11.78	11.78	11.78	9	+0.02(+0.16%)
Apr 08, 2015	11.76	11.76	11.76	11.76	226	-0.02(-0.16%)
Apr 02, 2015	11.78	11.78	11.78	11.78	208	+0.00(+0.00%)
Mar 30, 2015	11.78	11.78	11.78	11.78	833	+0.17(+1.49%)
Mar 27, 2015	12.00	12.00	11.60	11.61	5,439	-0.49(-4.05%)
Mar 19, 2015	12.09	12.09	12.09	12.09	3,646	-0.09(-0.71%)
Mar 13, 2015	12.18	12.18	12.18	12.18	104	+0.15(+1.23%)
Mar 12, 2015	11.94	12.03	11.94	12.03	2,927	+0.17(+1.47%)
Mar 11, 2015	11.86	11.86	11.86	11.86	104	-0.13(-1.08%)
Mar 09, 2015	11.99	11.99	11.99	11.99	37	+0.00(+0.00%)
Mar 06, 2015	11.97	11.99	11.97	11.99	474	+0.18(+1.54%)
Mar 04, 2015	11.87	11.81	11.81	11.81	1,458	-0.12(-0.97%)
Feb 27, 2015	11.92	11.92	11.92	11.92	38	+0.02(+0.16%)
Feb 23, 2015	11.91	11.90	11.90	11.90	5	+0.07(+0.59%)
Feb 17, 2015	11.84	11.83	11.83	11.83	312	+0.03(+0.22%)
Feb 10, 2015	11.94	11.81	11.81	11.81	4,479	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.