Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.01	13.44	12.94	12.94	3,229	+0.01(+0.07%)
Apr 27, 2007	13.02	13.19	12.93	12.93	3,021	+0.30(+2.36%)
Apr 26, 2007	12.83	12.83	12.62	12.63	1,250	+0.01(+0.08%)
Apr 25, 2007	12.62	12.62	12.62	12.62	520	+0.04(+0.31%)
Apr 24, 2007	12.58	12.58	12.58	12.58	416	+0.01(+0.08%)
Apr 23, 2007	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Apr 20, 2007	12.54	12.57	12.54	12.57	729	+0.07(+0.54%)
Apr 19, 2007	13.11	13.11	12.50	12.51	833	-0.35(-2.69%)
Apr 18, 2007	12.68	12.85	12.68	12.85	1,145	+0.36(+2.84%)
Apr 17, 2007	12.53	12.57	12.49	12.50	4,792	-0.47(-3.63%)
Apr 16, 2007	13.20	13.20	12.97	12.97	729	-0.47(-3.50%)
Apr 13, 2007	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Apr 12, 2007	12.97	13.44	12.96	13.44	2,291	+0.48(+3.70%)
Apr 11, 2007	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Apr 10, 2007	12.96	12.96	12.96	12.96	312	+0.00(+0.00%)
Apr 09, 2007	13.44	13.44	12.96	12.96	2,604	-0.14(-1.10%)
Apr 05, 2007	13.46	13.46	13.10	13.10	4,688	-0.38(-2.85%)
Apr 04, 2007	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 03, 2007	13.43	13.49	13.43	13.49	3,333	+0.06(+0.43%)
Apr 02, 2007	13.68	13.68	13.43	13.43	2,396	-0.15(-1.13%)
Mar 30, 2007	13.92	13.92	13.58	13.58	1,562	-0.34(-2.41%)
Mar 29, 2007	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Mar 28, 2007	14.16	14.16	13.92	13.92	2,291	-0.45(-3.14%)
Mar 27, 2007	14.26	14.37	14.26	14.37	312	-3.87(-21.21%)
Mar 26, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 23, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 22, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 21, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 20, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 19, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 16, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 15, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 14, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 13, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 12, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 09, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 08, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 07, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 06, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 05, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 02, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Mar 01, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 28, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 27, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 26, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 23, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 22, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 21, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 20, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 16, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 15, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 14, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 13, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 12, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 09, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 08, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 07, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 06, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 05, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)
Feb 02, 2007	18.24	18.24	18.24	18.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.