Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.334 | 7.334 | 7.334 | 7.334 | 0 | +0.37(+5.38%) |
Apr 29, 2010 | 7.007 | 7.007 | 6.959 | 6.959 | 416 | -0.34(-4.60%) |
Apr 28, 2010 | 7.295 | 7.295 | 7.228 | 7.295 | 4,052 | +0.03(+0.40%) |
Apr 27, 2010 | 6.902 | 7.266 | 6.902 | 7.266 | 7,667 | +0.36(+5.28%) |
Apr 26, 2010 | 6.815 | 6.902 | 6.767 | 6.902 | 6,354 | +0.04(+0.56%) |
Apr 23, 2010 | 6.863 | 6.863 | 6.863 | 6.863 | 1,781 | +0.05(+0.71%) |
Apr 22, 2010 | 6.950 | 6.950 | 6.815 | 6.815 | 2,297 | -0.05(-0.70%) |
Apr 21, 2010 | 6.863 | 6.863 | 6.796 | 6.863 | 3,125 | +0.14(+2.14%) |
Apr 20, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 1,041 | -0.14(-2.10%) |
Apr 15, 2010 | 6.863 | 6.863 | 6.863 | 6.863 | 0 | +0.11(+1.56%) |
Apr 13, 2010 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | -0.01(-0.14%) |
Apr 08, 2010 | 6.767 | 6.767 | 6.767 | 6.767 | 0 | -0.05(-0.70%) |
Mar 29, 2010 | 6.815 | 6.815 | 6.815 | 6.815 | 0 | +0.19(+2.90%) |
Mar 26, 2010 | 6.671 | 6.671 | 6.623 | 6.623 | 1,979 | -0.05(-0.72%) |
Mar 25, 2010 | 6.671 | 6.671 | 6.671 | 6.671 | 104 | +0.19(+2.96%) |
Mar 24, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 519 | +0.00(+0.00%) |
Mar 23, 2010 | 6.431 | 6.479 | 6.431 | 6.479 | 287 | +0.00(+0.00%) |
Mar 22, 2010 | 6.498 | 6.498 | 6.479 | 6.479 | 416 | -0.24(-3.57%) |
Mar 19, 2010 | 6.710 | 6.834 | 6.710 | 6.719 | 2,291 | +0.10(+1.45%) |
Mar 18, 2010 | 6.431 | 6.623 | 6.431 | 6.623 | 4,583 | +0.07(+1.02%) |
Mar 17, 2010 | 6.623 | 6.623 | 6.508 | 6.556 | 2,291 | -0.09(-1.32%) |
Mar 15, 2010 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | -0.08(-1.12%) |
Mar 12, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 520 | +0.02(+0.29%) |
Mar 09, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.29%) |
Mar 08, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 3,125 | +0.01(+0.14%) |
Mar 05, 2010 | 6.671 | 6.806 | 6.671 | 6.710 | 1,562 | +0.04(+0.58%) |
Mar 04, 2010 | 6.719 | 6.719 | 6.671 | 6.671 | 312 | +0.05(+0.72%) |
Mar 03, 2010 | 6.585 | 6.719 | 6.585 | 6.623 | 5,151 | +0.05(+0.73%) |
Mar 02, 2010 | 6.575 | 6.575 | 6.575 | 6.575 | 104 | +0.00(+0.00%) |
Mar 01, 2010 | 6.575 | 6.575 | 6.575 | 6.575 | 3,333 | +0.05(+0.74%) |
Feb 26, 2010 | 6.335 | 6.633 | 6.326 | 6.527 | 4,479 | +0.26(+4.13%) |
Feb 25, 2010 | 6.230 | 6.287 | 6.220 | 6.268 | 2,750 | +0.00(+0.00%) |
Feb 24, 2010 | 5.990 | 6.289 | 5.990 | 6.268 | 6,146 | +0.51(+8.83%) |
Feb 23, 2010 | 5.519 | 5.759 | 5.423 | 5.759 | 13,109 | +0.38(+7.14%) |
Feb 22, 2010 | 4.867 | 5.375 | 4.867 | 5.375 | 5,000 | +0.10(+1.82%) |
Feb 19, 2010 | 5.279 | 5.395 | 5.279 | 5.279 | 625 | +0.19(+3.77%) |
Feb 18, 2010 | 5.087 | 5.087 | 5.087 | 5.087 | 312 | +0.05(+0.95%) |
Feb 17, 2010 | 5.039 | 5.039 | 5.039 | 5.039 | 2,083 | +0.11(+2.14%) |
Feb 11, 2010 | 4.886 | 4.934 | 4.934 | 4.934 | 5,313 | +0.13(+2.80%) |
Feb 10, 2010 | 4.751 | 4.799 | 4.751 | 4.799 | 4,334 | +0.00(+0.00%) |
Feb 08, 2010 | 4.703 | 4.799 | 4.799 | 4.799 | 7,084 | +0.00(+0.00%) |
Feb 05, 2010 | 4.723 | 4.799 | 4.675 | 4.799 | 3,229 | +0.05(+1.01%) |
Feb 04, 2010 | 4.799 | 4.799 | 4.751 | 4.752 | 3,439 | -0.19(-3.88%) |
Feb 03, 2010 | 4.943 | 4.943 | 4.943 | 4.943 | 208 | +0.17(+3.62%) |
Feb 02, 2010 | 4.703 | 4.771 | 4.703 | 4.771 | 4,062 | -0.22(-4.42%) |