Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 104 | +0.00(+0.00%) |
Jun 27, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | -0.05(-0.56%) |
Jun 26, 2013 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.54(+6.64%) |
Jun 25, 2013 | 8.101 | 8.101 | 8.101 | 8.101 | 0 | -0.07(-0.82%) |
Jun 21, 2013 | 8.169 | 8.169 | 8.169 | 8.169 | 0 | +0.01(+0.13%) |
Jun 20, 2013 | 8.169 | 8.169 | 8.158 | 8.158 | 0 | -0.05(-0.60%) |
Jun 17, 2013 | 8.207 | 8.207 | 8.207 | 8.207 | 729 | -0.28(-3.28%) |
Jun 14, 2013 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.01(-0.11%) |
Jun 13, 2013 | 8.207 | 8.495 | 8.207 | 8.495 | 1,250 | +0.28(+3.39%) |
Jun 10, 2013 | 8.217 | 8.217 | 8.217 | 8.217 | 0 | +0.06(+0.71%) |
Jun 07, 2013 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | -0.05(-0.58%) |
Jun 05, 2013 | 8.207 | 8.207 | 8.207 | 8.207 | 312 | +0.00(+0.00%) |
May 29, 2013 | 8.207 | 8.207 | 8.207 | 8.207 | 1,562 | +0.00(+0.00%) |
May 28, 2013 | 8.361 | 8.361 | 8.197 | 8.207 | 1,771 | +0.05(+0.59%) |
May 24, 2013 | 8.159 | 8.159 | 8.159 | 8.159 | 208 | +0.05(+0.59%) |
May 23, 2013 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | -0.12(-1.52%) |
May 21, 2013 | 7.967 | 8.236 | 8.236 | 8.236 | 1,666 | -0.25(-2.94%) |
May 20, 2013 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.02(-0.23%) |
May 17, 2013 | 8.533 | 8.533 | 8.505 | 8.505 | 0 | +0.01(+0.11%) |
May 16, 2013 | 8.495 | 8.495 | 8.495 | 8.495 | 386 | +0.01(+0.11%) |
May 15, 2013 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.07(-0.79%) |
May 13, 2013 | 8.553 | 8.553 | 8.553 | 8.553 | 0 | -0.04(-0.45%) |
May 10, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | -0.09(-1.00%) |
May 09, 2013 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | -0.27(-3.00%) |
May 07, 2013 | 8.946 | 8.946 | 8.946 | 8.946 | 625 | -0.09(-0.96%) |
May 06, 2013 | 8.476 | 9.032 | 8.476 | 9.032 | 0 | +0.64(+7.66%) |
May 02, 2013 | 8.783 | 8.389 | 8.389 | 8.389 | 1,041 | -0.53(-5.92%) |
May 01, 2013 | 9.397 | 9.426 | 8.917 | 8.917 | 0 | +0.90(+11.26%) |
Apr 30, 2013 | 7.919 | 8.015 | 7.919 | 8.015 | 0 | +0.13(+1.71%) |
Apr 29, 2013 | 7.814 | 8.025 | 7.775 | 7.881 | 5,396 | -0.09(-1.08%) |
Apr 26, 2013 | 8.082 | 8.298 | 7.967 | 7.967 | 3,947 | -0.37(-4.49%) |
Apr 25, 2013 | 8.111 | 8.341 | 8.111 | 8.341 | 4,072 | +0.18(+2.24%) |
Apr 24, 2013 | 8.341 | 8.361 | 8.149 | 8.159 | 0 | -0.17(-2.07%) |
Apr 23, 2013 | 7.938 | 8.341 | 7.938 | 8.332 | 6,855 | -0.41(-4.72%) |
Apr 22, 2013 | 8.745 | 8.745 | 8.745 | 8.745 | 0 | -0.36(-4.00%) |
Apr 17, 2013 | 9.109 | 9.109 | 9.109 | 9.109 | 0 | -0.01(-0.11%) |
Apr 16, 2013 | 9.119 | 9.119 | 9.119 | 9.119 | 104 | +0.11(+1.17%) |
Apr 15, 2013 | 9.004 | 9.013 | 9.004 | 9.013 | 326 | -0.04(-0.42%) |
Apr 12, 2013 | 9.445 | 9.445 | 9.023 | 9.052 | 2,153 | -0.40(-4.26%) |
Apr 11, 2013 | 9.455 | 9.455 | 9.455 | 9.455 | 260 | +0.38(+4.23%) |
Apr 04, 2013 | 9.551 | 9.071 | 9.071 | 9.071 | 416 | -0.53(-5.50%) |
Apr 03, 2013 | 9.599 | 9.599 | 9.599 | 9.599 | 208 | -0.02(-0.20%) |
Apr 02, 2013 | 9.618 | 9.618 | 9.618 | 9.618 | 104 | +0.02(+0.20%) |