Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 9.253 | 9.800 | 9.253 | 9.800 | 0 | +0.15(+1.59%) |
Jul 30, 2013 | 10.09 | 10.09 | 9.647 | 9.647 | 0 | -2.04(-17.42%) |
Jul 29, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +2.08(+21.70%) |
Jul 26, 2013 | 9.724 | 9.724 | 9.599 | 9.599 | 0 | +0.48(+5.26%) |
Jul 24, 2013 | 9.071 | 9.119 | 9.119 | 9.119 | 1,666 | -0.10(-1.04%) |
Jul 23, 2013 | 9.215 | 9.215 | 9.186 | 9.215 | 0 | +0.18(+2.02%) |
Jul 22, 2013 | 8.965 | 9.033 | 8.965 | 9.033 | 0 | +0.19(+2.17%) |
Jul 19, 2013 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.05(-0.54%) |
Jul 18, 2013 | 8.879 | 8.889 | 8.754 | 8.889 | 0 | +0.01(+0.11%) |
Jul 17, 2013 | 8.783 | 8.879 | 8.697 | 8.879 | 6,939 | +0.00(+0.00%) |
Jul 16, 2013 | 8.687 | 8.879 | 8.610 | 8.879 | 0 | +0.24(+2.78%) |
Jul 15, 2013 | 8.716 | 8.716 | 8.217 | 8.639 | 0 | -0.24(-2.70%) |
Jul 12, 2013 | 8.764 | 8.879 | 8.764 | 8.879 | 0 | -0.05(-0.54%) |
Jul 11, 2013 | 8.562 | 9.032 | 8.562 | 8.927 | 0 | +0.34(+3.91%) |
Jun 28, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 104 | +0.00(+0.00%) |
Jun 27, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | -0.05(-0.56%) |
Jun 26, 2013 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.54(+6.64%) |
Jun 25, 2013 | 8.101 | 8.101 | 8.101 | 8.101 | 0 | -0.07(-0.82%) |
Jun 21, 2013 | 8.169 | 8.169 | 8.169 | 8.169 | 0 | +0.01(+0.13%) |
Jun 20, 2013 | 8.169 | 8.169 | 8.158 | 8.158 | 0 | -0.05(-0.60%) |
Jun 17, 2013 | 8.207 | 8.207 | 8.207 | 8.207 | 729 | -0.28(-3.28%) |
Jun 14, 2013 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.01(-0.11%) |
Jun 13, 2013 | 8.207 | 8.495 | 8.207 | 8.495 | 1,250 | +0.28(+3.39%) |
Jun 10, 2013 | 8.217 | 8.217 | 8.217 | 8.217 | 0 | +0.06(+0.71%) |
Jun 07, 2013 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | -0.05(-0.58%) |
Jun 05, 2013 | 8.207 | 8.207 | 8.207 | 8.207 | 312 | +0.00(+0.00%) |
May 29, 2013 | 8.207 | 8.207 | 8.207 | 8.207 | 1,562 | +0.00(+0.00%) |
May 28, 2013 | 8.361 | 8.361 | 8.197 | 8.207 | 1,771 | +0.05(+0.59%) |
May 24, 2013 | 8.159 | 8.159 | 8.159 | 8.159 | 208 | +0.05(+0.59%) |
May 23, 2013 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | -0.12(-1.52%) |
May 21, 2013 | 7.967 | 8.236 | 8.236 | 8.236 | 1,666 | -0.25(-2.94%) |
May 20, 2013 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.02(-0.23%) |
May 17, 2013 | 8.533 | 8.533 | 8.505 | 8.505 | 0 | +0.01(+0.11%) |
May 16, 2013 | 8.495 | 8.495 | 8.495 | 8.495 | 386 | +0.01(+0.11%) |
May 15, 2013 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | -0.07(-0.79%) |
May 13, 2013 | 8.553 | 8.553 | 8.553 | 8.553 | 0 | -0.04(-0.45%) |
May 10, 2013 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | -0.09(-1.00%) |
May 09, 2013 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | -0.27(-3.00%) |
May 07, 2013 | 8.946 | 8.946 | 8.946 | 8.946 | 625 | -0.09(-0.96%) |
May 06, 2013 | 8.476 | 9.032 | 8.476 | 9.032 | 0 | +0.64(+7.66%) |
May 02, 2013 | 8.783 | 8.389 | 8.389 | 8.389 | 1,041 | -0.53(-5.92%) |