Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 6.479 | 6.479 | 6.364 | 6.364 | 937 | -0.02(-0.30%) |
| Sep 28, 2010 | 6.431 | 6.383 | 6.383 | 6.383 | 937 | -0.05(-0.75%) |
| Sep 27, 2010 | 6.431 | 6.431 | 6.431 | 6.431 | 1,224 | +0.03(+0.45%) |
| Sep 24, 2010 | 6.479 | 6.479 | 6.402 | 6.402 | 1,521 | -0.08(-1.19%) |
| Sep 22, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 104 | +0.00(+0.00%) |
| Sep 21, 2010 | 6.479 | 6.479 | 6.479 | 6.479 | 520 | -0.34(-4.93%) |
| Sep 17, 2010 | 6.431 | 6.815 | 6.815 | 6.815 | 1,354 | +0.29(+4.41%) |
| Sep 08, 2010 | 6.479 | 6.527 | 6.527 | 6.527 | 3,021 | +0.05(+0.74%) |
| Aug 24, 2010 | 6.623 | 6.479 | 6.479 | 6.479 | 5,000 | -0.24(-3.57%) |
| Aug 23, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 1,041 | +0.10(+1.45%) |
| Aug 20, 2010 | 6.786 | 6.786 | 6.623 | 6.623 | 416 | -0.10(-1.43%) |
| Aug 17, 2010 | 6.738 | 6.719 | 6.719 | 6.719 | 416 | -0.48(-6.67%) |
| Aug 09, 2010 | 7.151 | 7.199 | 7.199 | 7.199 | 312 | +0.09(+1.21%) |
| Aug 06, 2010 | 6.959 | 7.113 | 6.959 | 7.113 | 6,082 | +0.11(+1.51%) |
| Aug 02, 2010 | 6.690 | 7.007 | 7.007 | 7.007 | 3,333 | +0.29(+4.29%) |
| Jul 30, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 520 | -0.29(-4.11%) |
| Jul 29, 2010 | 7.007 | 7.007 | 7.007 | 7.007 | 629 | +0.00(+0.00%) |
| Jul 26, 2010 | 7.036 | 7.007 | 7.007 | 7.007 | 833 | +0.00(+0.00%) |
| Jul 23, 2010 | 6.815 | 7.007 | 6.815 | 7.007 | 13,798 | +0.19(+2.82%) |
| Jul 20, 2010 | 6.815 | 6.815 | 6.815 | 6.815 | 520 | +0.00(+0.00%) |
| Jul 16, 2010 | 6.815 | 6.815 | 6.815 | 6.815 | 104 | +0.10(+1.43%) |
| Jul 12, 2010 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.12(+1.74%) |
| Jul 09, 2010 | 6.719 | 6.719 | 6.604 | 6.604 | 1,875 | +0.12(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.