Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.64	10.66	10.59	10.59	11,207	-0.07(-0.66%)
Apr 27, 2012	10.72	10.72	10.66	10.66	10,550	+0.02(+0.19%)
Apr 26, 2012	10.49	10.67	10.49	10.64	24,215	-0.05(-0.47%)
Apr 25, 2012	10.66	10.69	10.65	10.69	46,960	+0.09(+0.85%)
Apr 24, 2012	10.60	10.62	10.59	10.60	8,416	+0.08(+0.76%)
Apr 23, 2012	10.54	10.56	10.52	10.52	20,820	-0.08(-0.75%)
Apr 20, 2012	10.63	10.68	10.59	10.60	32,532	-0.01(-0.09%)
Apr 19, 2012	10.65	10.65	10.59	10.61	9,912	-0.06(-0.56%)
Apr 18, 2012	10.69	10.69	10.65	10.67	16,567	-0.01(-0.09%)
Apr 17, 2012	10.56	10.71	10.56	10.68	9,231	+0.15(+1.42%)
Apr 16, 2012	10.63	10.63	10.52	10.53	13,299	-0.03(-0.28%)
Apr 13, 2012	10.63	10.63	10.56	10.56	34,430	-0.07(-0.66%)
Apr 12, 2012	10.58	10.67	10.58	10.63	28,948	+0.10(+0.95%)
Apr 11, 2012	10.50	10.57	10.50	10.53	10,115	+0.05(+0.48%)
Apr 10, 2012	10.55	10.61	10.44	10.48	31,804	-0.16(-1.50%)
Apr 09, 2012	10.60	10.65	10.56	10.64	23,296	-0.08(-0.75%)
Apr 05, 2012	10.71	10.74	10.67	10.72	12,370	+0.02(+0.19%)
Apr 04, 2012	10.72	10.73	10.70	10.70	16,059	-0.06(-0.56%)
Apr 03, 2012	10.83	10.83	10.76	10.76	50,835	-0.09(-0.83%)
Apr 02, 2012	10.79	10.86	10.79	10.85	23,446	+0.06(+0.56%)
Mar 30, 2012	10.77	10.79	10.76	10.79	16,425	+0.05(+0.47%)
Mar 29, 2012	10.70	10.74	10.66	10.74	47,243	-0.01(-0.09%)
Mar 28, 2012	10.80	10.80	10.69	10.75	20,770	-0.11(-1.01%)
Mar 27, 2012	10.90	10.92	10.86	10.86	25,270	-0.05(-0.46%)
Mar 26, 2012	10.88	10.91	10.87	10.91	25,097	+0.09(+0.83%)
Mar 23, 2012	10.75	10.83	10.75	10.82	23,735	+0.07(+0.65%)
Mar 22, 2012	10.79	10.79	10.75	10.75	26,203	-0.11(-1.01%)
Mar 21, 2012	10.91	10.91	10.84	10.86	22,019	-0.01(-0.09%)
Mar 20, 2012	10.85	10.88	10.84	10.87	29,740	-0.03(-0.28%)
Mar 19, 2012	10.82	10.93	10.82	10.90	15,370	+0.05(+0.46%)
Mar 16, 2012	10.84	10.88	10.83	10.85	69,507	+0.01(+0.09%)
Mar 15, 2012	10.82	10.85	10.82	10.84	17,787	+0.03(+0.28%)
Mar 14, 2012	10.80	10.84	10.76	10.81	40,082	+0.01(+0.09%)
Mar 13, 2012	10.77	10.80	10.74	10.80	28,165	+0.10(+0.93%)
Mar 12, 2012	10.71	10.72	10.67	10.70	19,647	+0.01(+0.09%)
Mar 09, 2012	10.71	10.74	10.69	10.69	60,421	+0.01(+0.09%)
Mar 08, 2012	10.67	10.69	10.66	10.68	26,995	+0.07(+0.66%)
Mar 07, 2012	10.55	10.61	10.55	10.61	44,080	+0.08(+0.76%)
Mar 06, 2012	10.56	10.56	10.50	10.53	34,655	-0.17(-1.59%)
Mar 05, 2012	10.71	10.71	10.64	10.70	98,550	+0.00(+0.00%)
Mar 02, 2012	10.71	10.73	10.66	10.70	41,168	-0.01(-0.09%)
Mar 01, 2012	10.68	10.74	10.68	10.71	38,789	+0.03(+0.28%)
Feb 29, 2012	10.73	10.74	10.66	10.68	37,660	-0.04(-0.37%)
Feb 28, 2012	10.70	10.72	10.67	10.72	40,583	+0.05(+0.47%)
Feb 27, 2012	10.61	10.68	10.58	10.67	16,295	-0.10(-0.93%)
Feb 24, 2012	10.79	10.80	10.75	10.77	67,165	+0.01(+0.09%)
Feb 23, 2012	10.75	10.77	10.70	10.76	56,225	+0.02(+0.19%)
Feb 22, 2012	10.78	10.78	10.74	10.74	26,745	-0.04(-0.37%)
Feb 21, 2012	10.76	10.81	10.76	10.78	34,790	+0.02(+0.19%)
Feb 17, 2012		10.76	10.76	10.76	0	+0.04(+0.37%)
Feb 16, 2012	10.64	10.72	10.60	10.72	29,000	+0.10(+0.94%)
Feb 15, 2012	10.68	10.68	10.62	10.62	19,417	-0.04(-0.38%)
Feb 14, 2012	10.68	10.68	10.63	10.66	47,745	-0.03(-0.28%)
Feb 13, 2012	10.73	10.73	10.65	10.69	23,612	+0.06(+0.56%)
Feb 10, 2012	10.61	10.63	10.60	10.63	50,924	-0.05(-0.47%)
Feb 09, 2012	10.72	10.72	10.66	10.68	68,570	+0.00(+0.00%)
Feb 08, 2012	10.68	10.69	10.65	10.68	91,736	+0.04(+0.38%)
Feb 07, 2012	10.64	10.68	10.61	10.64	45,647	-0.01(-0.09%)
Feb 06, 2012	10.61	10.65	10.60	10.65	28,044	+0.01(+0.09%)
Feb 03, 2012	10.61	10.64	10.60	10.64	16,809	+0.09(+0.85%)
Feb 02, 2012	10.55	10.56	10.51	10.55	38,855	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.