Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.340 | 1.340 | 1.310 | 1.310 | 2,750 | -0.04(-2.96%) |
Apr 28, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Apr 27, 2021 | 1.380 | 1.390 | 1.350 | 1.360 | 2,300 | +0.00(+0.00%) |
Apr 26, 2021 | 1.370 | 1.380 | 1.360 | 1.360 | 7,500 | -0.02(-1.45%) |
Apr 23, 2021 | 1.440 | 1.440 | 1.370 | 1.380 | 1,600 | -0.03(-2.13%) |
Apr 22, 2021 | 1.440 | 1.480 | 1.390 | 1.410 | 14,216 | -0.05(-3.42%) |
Apr 21, 2021 | 1.400 | 1.460 | 1.400 | 1.460 | 14,700 | +0.07(+5.04%) |
Apr 20, 2021 | 1.380 | 1.410 | 1.380 | 1.390 | 3,100 | -0.01(-0.71%) |
Apr 19, 2021 | 1.420 | 1.440 | 1.380 | 1.400 | 13,900 | +0.00(+0.00%) |
Apr 16, 2021 | 1.390 | 1.430 | 1.330 | 1.400 | 52,900 | -0.03(-2.10%) |
Apr 15, 2021 | 1.380 | 1.430 | 1.370 | 1.430 | 4,224 | +0.06(+4.38%) |
Apr 14, 2021 | 1.420 | 1.420 | 1.370 | 1.370 | 3,221 | -0.01(-0.72%) |
Apr 13, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 300 | +0.01(+0.73%) |
Apr 12, 2021 | 1.380 | 1.380 | 1.350 | 1.370 | 1,300 | -0.04(-2.84%) |
Apr 09, 2021 | 1.380 | 1.430 | 1.380 | 1.410 | 11,000 | -0.02(-1.40%) |
Apr 08, 2021 | 1.440 | 1.450 | 1.410 | 1.430 | 9,800 | +0.02(+1.42%) |
Apr 07, 2021 | 1.350 | 1.440 | 1.350 | 1.410 | 22,672 | +0.07(+5.22%) |
Apr 06, 2021 | 1.340 | 1.390 | 1.320 | 1.340 | 40,785 | +0.02(+1.52%) |
Apr 01, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Mar 31, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,285 | -0.02(-1.52%) |
Mar 30, 2021 | 1.290 | 1.320 | 1.270 | 1.320 | 6,900 | +0.00(+0.00%) |
Mar 29, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 200 | -0.01(-0.75%) |
Mar 26, 2021 | 1.300 | 1.340 | 1.300 | 1.330 | 5,849 | +0.03(+2.31%) |
Mar 25, 2021 | 1.300 | 1.300 | 1.270 | 1.300 | 17,900 | +0.02(+1.56%) |
Mar 24, 2021 | 1.290 | 1.290 | 1.260 | 1.280 | 6,000 | -0.01(-0.78%) |
Mar 23, 2021 | 1.250 | 1.290 | 1.250 | 1.290 | 3,600 | +0.01(+0.78%) |
Mar 22, 2021 | 1.220 | 1.280 | 1.200 | 1.280 | 38,100 | +0.05(+4.07%) |
Mar 19, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 8,300 | -0.04(-3.15%) |
Mar 18, 2021 | 1.240 | 1.270 | 1.240 | 1.270 | 800 | +0.01(+0.79%) |
Mar 17, 2021 | 1.230 | 1.260 | 1.230 | 1.260 | 3,800 | +0.00(+0.00%) |
Mar 15, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
Mar 12, 2021 | 1.260 | 1.280 | 1.230 | 1.230 | 2,000 | -0.06(-4.65%) |
Mar 11, 2021 | 1.240 | 1.300 | 1.230 | 1.290 | 20,200 | +0.05(+4.03%) |
Mar 10, 2021 | 1.220 | 1.240 | 1.210 | 1.240 | 1,400 | +0.04(+3.33%) |
Mar 09, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 4,300 | +0.06(+5.26%) |
Mar 08, 2021 | 1.160 | 1.160 | 1.130 | 1.140 | 14,613 | -0.05(-4.20%) |
Mar 05, 2021 | 1.210 | 1.210 | 1.120 | 1.190 | 32,720 | +0.00(+0.00%) |
Mar 04, 2021 | 1.180 | 1.210 | 1.160 | 1.190 | 19,050 | -0.03(-2.46%) |
Mar 03, 2021 | 1.230 | 1.240 | 1.180 | 1.220 | 18,025 | -0.02(-1.61%) |
Mar 02, 2021 | 1.220 | 1.260 | 1.190 | 1.240 | 14,415 | +0.05(+4.20%) |
Mar 01, 2021 | 1.190 | 1.220 | 1.180 | 1.190 | 25,777 | -0.01(-0.83%) |
Feb 26, 2021 | 1.150 | 1.200 | 1.130 | 1.200 | 21,700 | -0.02(-1.64%) |
Feb 25, 2021 | 1.260 | 1.260 | 1.220 | 1.220 | 18,000 | -0.05(-3.94%) |
Feb 24, 2021 | 1.250 | 1.270 | 1.240 | 1.270 | 16,718 | +0.01(+0.79%) |
Feb 23, 2021 | 1.300 | 1.300 | 1.240 | 1.260 | 32,200 | -0.04(-3.08%) |
Feb 22, 2021 | 1.310 | 1.320 | 1.290 | 1.300 | 26,500 | +0.01(+0.78%) |
Feb 19, 2021 | 1.270 | 1.320 | 1.260 | 1.290 | 14,719 | +0.02(+1.57%) |
Feb 18, 2021 | 1.330 | 1.330 | 1.270 | 1.270 | 6,200 | -0.08(-5.93%) |
Feb 17, 2021 | 1.420 | 1.420 | 1.350 | 1.350 | 13,311 | -0.05(-3.57%) |
Feb 16, 2021 | 1.350 | 1.460 | 1.350 | 1.400 | 34,017 | +0.06(+4.48%) |
Feb 12, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Feb 11, 2021 | 1.340 | 1.380 | 1.300 | 1.350 | 31,056 | +0.00(+0.00%) |
Feb 10, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 38,131 | +0.00(+0.00%) |
Feb 09, 2021 | 1.280 | 1.350 | 1.280 | 1.350 | 21,928 | +0.09(+7.14%) |
Feb 08, 2021 | 1.260 | 1.290 | 1.260 | 1.260 | 22,488 | +0.01(+0.80%) |
Feb 05, 2021 | 1.260 | 1.300 | 1.230 | 1.250 | 16,888 | +0.03(+2.46%) |
Feb 04, 2021 | 1.220 | 1.270 | 1.210 | 1.220 | 5,951 | -0.05(-3.94%) |
Feb 03, 2021 | 1.260 | 1.280 | 1.250 | 1.270 | 13,280 | +0.01(+0.79%) |
Feb 02, 2021 | 1.330 | 1.330 | 1.220 | 1.260 | 15,900 | -0.06(-4.55%) |