Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.8800 | 200 | +0.03(+3.53%) | |||
Apr 26, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,250 | +0.03(+3.66%) |
Apr 25, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 2,128 | +0.04(+5.13%) |
Apr 24, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 1,000 | -0.03(-3.70%) |
Apr 21, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 2,500 | -0.01(-1.22%) |
Apr 19, 2023 | 0.8200 | 0 | -0.01(-1.20%) | |||
Apr 17, 2023 | 0.8300 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 9,535 | -0.06(-6.74%) |
Apr 13, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 3,496 | +0.02(+2.30%) |
Apr 12, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 4,364 | +0.05(+6.10%) |
Apr 11, 2023 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 4,202 | -0.06(-6.82%) |
Apr 10, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,596 | +0.03(+3.53%) |
Apr 06, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 11,329 | -0.06(-6.59%) |
Apr 04, 2023 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 18,050 | +0.09(+10.98%) |
Apr 03, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 1,850 | +0.01(+1.23%) |
Mar 31, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 3,791 | +0.05(+6.58%) |
Mar 30, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 13,560 | +0.01(+1.33%) |
Mar 28, 2023 | 0.7500 | 0 | +0.03(+4.17%) | |||
Mar 23, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Mar 22, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 7,000 | -0.04(-5.33%) |
Mar 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 | +0.01(+1.35%) |
Mar 17, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 5,000 | -0.01(-1.33%) |
Mar 16, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,049 | +0.00(+0.00%) |
Mar 15, 2023 | 0.7200 | 0.7500 | 0.6700 | 0.7500 | 15,850 | +0.02(+2.74%) |
Mar 14, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 2,000 | +0.03(+4.29%) |
Mar 10, 2023 | 0.7000 | 100 | +0.01(+1.45%) | |||
Mar 09, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 9,500 | -0.01(-1.43%) |
Mar 08, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,185 | -0.01(-1.41%) |
Mar 07, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 15,600 | -0.01(-1.39%) |
Mar 06, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.02(+2.86%) |
Mar 03, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 5,020 | -0.04(-5.41%) |
Mar 02, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,282 | +0.01(+1.37%) |
Mar 01, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,542 | +0.04(+5.80%) |
Feb 28, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 2,700 | -0.02(-2.82%) |
Feb 27, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 1,000 | +0.01(+1.43%) |
Feb 24, 2023 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 5,090 | -0.02(-2.78%) |
Feb 21, 2023 | 0.7200 | 20 | -0.02(-2.70%) | |||
Feb 17, 2023 | 0.7400 | 0 | +0.02(+2.78%) | |||
Feb 15, 2023 | 0.7200 | 150 | -0.02(-2.70%) | |||
Feb 14, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.01(-1.33%) |
Feb 13, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,957 | +0.00(+0.00%) |
Feb 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,300 | -0.01(-1.32%) |
Feb 09, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 7,500 | -0.02(-2.56%) |
Feb 07, 2023 | 0.7800 | 100 | +0.02(+2.63%) | |||
Feb 06, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 4,020 | -0.02(-2.56%) |
Feb 03, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 5,010 | -0.03(-3.70%) |
Feb 02, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 6,500 | +0.02(+2.53%) |