Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.82	54.64	53.82	54.50	203,709	+0.41(+0.76%)
Apr 27, 2012	53.51	54.23	53.11	54.09	134,789	+0.45(+0.84%)
Apr 26, 2012	53.68	54.10	53.46	53.64	333,589	+0.06(+0.11%)
Apr 25, 2012	53.49	53.58	52.91	53.58	167,540	+0.20(+0.37%)
Apr 24, 2012	52.81	53.55	52.75	53.38	438,546	+0.48(+0.91%)
Apr 23, 2012	52.99	53.25	52.84	52.90	280,310	-0.45(-0.84%)
Apr 20, 2012	53.25	53.58	52.91	53.35	380,492	+0.20(+0.38%)
Apr 19, 2012	53.53	53.62	52.79	53.15	648,103	-0.25(-0.47%)
Apr 18, 2012	54.13	55.17	53.12	53.40	428,630	-0.20(-0.37%)
Apr 17, 2012	53.86	54.19	53.54	53.60	207,565	-0.05(-0.09%)
Apr 16, 2012	53.31	54.26	53.26	53.65	226,745	+0.33(+0.62%)
Apr 13, 2012	53.83	53.84	53.26	53.32	212,868	-0.40(-0.74%)
Apr 12, 2012	54.26	54.30	53.25	53.72	211,993	-0.58(-1.07%)
Apr 11, 2012	53.87	54.48	53.52	54.30	172,515	+0.27(+0.50%)
Apr 10, 2012	54.00	54.59	53.75	54.03	186,881	+0.03(+0.06%)
Apr 09, 2012	53.90	54.11	53.81	54.00	177,439	-0.20(-0.37%)
Apr 05, 2012	53.46	54.48	53.43	54.20	302,105	+0.60(+1.12%)
Apr 04, 2012	52.91	53.74	52.75	53.60	284,577	+0.27(+0.51%)
Apr 03, 2012	53.78	53.85	53.03	53.33	187,755	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.