Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.21	35.30	34.75	34.88	748,841	-0.49(-1.39%)
Apr 29, 2015	35.47	35.79	35.19	35.37	506,113	-0.22(-0.62%)
Apr 28, 2015	35.55	35.67	35.00	35.59	363,304	+0.18(+0.51%)
Apr 27, 2015	35.76	35.85	35.29	35.41	374,019	-0.07(-0.20%)
Apr 24, 2015	35.64	35.74	35.41	35.48	429,698	+0.06(+0.17%)
Apr 23, 2015	35.50	35.68	35.22	35.42	880,550	+0.49(+1.40%)
Apr 22, 2015	36.87	36.87	34.61	34.93	1,078,360	-0.47(-1.33%)
Apr 21, 2015	35.89	36.01	35.25	35.40	729,239	-0.39(-1.09%)
Apr 20, 2015	36.18	36.40	35.41	35.79	607,367	-0.36(-1.00%)
Apr 17, 2015	36.69	36.69	35.89	36.15	324,511	-0.56(-1.53%)
Apr 16, 2015	36.87	37.02	36.56	36.71	421,062	-0.19(-0.51%)
Apr 15, 2015	36.95	37.06	36.71	36.90	649,842	+0.10(+0.27%)
Apr 14, 2015	37.06	37.10	36.74	36.80	434,795	-0.22(-0.59%)
Apr 13, 2015	36.64	37.10	36.57	37.02	729,288	+0.46(+1.26%)
Apr 10, 2015	36.67	36.90	36.46	36.56	376,881	+0.10(+0.27%)
Apr 09, 2015	36.10	36.51	35.95	36.46	765,311	+0.36(+1.00%)
Apr 08, 2015	36.30	36.73	36.06	36.10	625,648	-0.14(-0.39%)
Apr 07, 2015	35.93	36.47	35.75	36.24	1,276,153	+0.36(+1.00%)
Apr 06, 2015	35.41	36.03	35.23	35.88	920,071	+0.52(+1.47%)
Apr 02, 2015		35.36	35.36	35.36	0	+0.71(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.