Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.65	62.80	61.50	61.92	186,769	+0.22(+0.36%)
Nov 28, 2013	61.59	61.84	61.40	61.70	67,417	+0.35(+0.57%)
Nov 27, 2013	62.10	62.11	61.33	61.35	237,687	-0.60(-0.97%)
Nov 26, 2013	62.19	62.34	61.81	61.95	325,651	-0.07(-0.11%)
Nov 25, 2013	62.27	62.49	61.80	62.02	283,076	-0.08(-0.13%)
Nov 22, 2013	61.58	62.47	61.56	62.10	388,929	+0.44(+0.71%)
Nov 21, 2013	60.81	62.21	60.80	61.66	564,320	+0.98(+1.62%)
Nov 20, 2013	61.20	61.20	60.54	60.68	392,408	-0.34(-0.56%)
Nov 19, 2013	60.76	61.29	60.75	61.02	380,045	+0.12(+0.20%)
Nov 18, 2013	61.39	61.39	60.44	60.90	290,800	+0.14(+0.23%)
Nov 15, 2013	60.80	61.33	60.23	60.76	532,517	-0.14(-0.23%)
Nov 14, 2013	62.00	62.00	60.75	60.90	1,144,849	-1.10(-1.77%)
Nov 13, 2013	63.00	63.16	60.00	62.00	1,672,528	-3.71(-5.65%)
Nov 12, 2013	65.28	65.90	64.95	65.71	303,044	+0.49(+0.75%)
Nov 11, 2013	66.23	66.29	65.13	65.22	283,147	-1.15(-1.73%)
Nov 08, 2013	66.36	66.60	66.13	66.37	176,727	+0.14(+0.21%)
Nov 07, 2013	66.87	67.15	65.99	66.23	239,144	-0.35(-0.53%)
Nov 06, 2013	67.90	68.00	66.31	66.58	383,950	-1.08(-1.60%)
Nov 05, 2013	67.42	68.00	66.80	67.66	462,756	+0.07(+0.10%)
Nov 04, 2013	66.78	67.83	66.50	67.59	240,150	+1.29(+1.95%)
Nov 01, 2013	65.92	66.59	65.88	66.30	343,112	+1.07(+1.64%)
Oct 31, 2013	65.89	66.35	65.12	65.23	344,170	-0.58(-0.88%)
Oct 30, 2013	66.63	66.80	65.39	65.81	217,526	-0.62(-0.93%)
Oct 29, 2013	66.06	66.47	65.86	66.43	143,426	+0.76(+1.16%)
Oct 28, 2013	65.83	66.50	65.53	65.67	250,093	-0.13(-0.20%)
Oct 25, 2013	65.07	66.00	65.00	65.80	282,186	+0.73(+1.12%)
Oct 24, 2013	65.26	65.54	64.85	65.07	278,235	-0.38(-0.58%)
Oct 23, 2013	64.99	65.45	64.90	65.45	867,038	+0.39(+0.60%)
Oct 22, 2013	65.83	65.83	64.90	65.06	617,163	-0.56(-0.85%)
Oct 21, 2013	66.43	66.43	65.31	65.62	423,413	-0.87(-1.31%)
Oct 18, 2013	65.66	66.50	65.66	66.49	263,429	+0.82(+1.25%)
Oct 17, 2013	65.98	66.09	65.45	65.67	212,759	-0.30(-0.45%)
Oct 16, 2013	65.76	66.33	65.49	65.97	172,988	+0.45(+0.69%)
Oct 15, 2013	65.54	65.69	64.75	65.52	293,173	-0.34(-0.52%)
Oct 11, 2013		65.86	65.86	65.86	0	-0.14(-0.21%)
Oct 10, 2013	65.45	66.30	65.22	66.00	280,120	+0.92(+1.41%)
Oct 09, 2013	64.94	65.44	64.70	65.08	231,927	+0.34(+0.53%)
Oct 08, 2013	64.30	64.93	64.28	64.74	211,646	+0.34(+0.53%)
Oct 07, 2013	64.02	64.71	64.00	64.40	144,416	+0.05(+0.08%)
Oct 04, 2013	64.27	64.59	64.25	64.35	145,046	+0.05(+0.08%)
Oct 03, 2013	64.54	64.60	64.17	64.30	230,180	-0.02(-0.03%)
Oct 02, 2013	63.95	64.50	63.63	64.32	399,139	+0.18(+0.28%)
Oct 01, 2013	64.46	64.74	63.95	64.14	328,359	-0.29(-0.45%)
Sep 30, 2013	64.24	64.96	63.91	64.43	378,911	-0.31(-0.48%)
Sep 27, 2013	64.25	64.97	64.07	64.74	203,896	+0.49(+0.76%)
Sep 26, 2013	64.23	64.95	64.18	64.25	294,585	-0.21(-0.33%)
Sep 25, 2013	64.50	64.60	64.19	64.46	285,724	+0.00(+0.00%)
Sep 24, 2013	63.94	64.65	63.85	64.46	223,545	+0.29(+0.45%)
Sep 23, 2013	64.50	65.07	63.82	64.17	193,677	-0.30(-0.47%)
Sep 20, 2013	65.13	65.13	63.81	64.47	922,706	-0.39(-0.60%)
Sep 19, 2013	65.55	65.82	64.53	64.86	717,485	-0.69(-1.05%)
Sep 18, 2013	65.52	66.20	65.52	65.55	345,024	-0.17(-0.26%)
Sep 17, 2013	65.65	65.88	65.27	65.72	299,608	-0.10(-0.15%)
Sep 16, 2013	66.40	66.44	65.51	65.82	284,193	-0.57(-0.86%)
Sep 13, 2013	66.74	67.05	66.15	66.39	263,027	+0.00(+0.00%)
Sep 12, 2013	67.40	67.40	66.06	66.39	291,581	-0.75(-1.12%)
Sep 11, 2013	67.61	67.61	66.79	67.14	320,461	-0.13(-0.19%)
Sep 10, 2013	67.07	67.51	66.47	67.27	303,667	+0.56(+0.84%)
Sep 09, 2013	66.64	66.94	66.28	66.71	251,595	+0.35(+0.53%)
Sep 06, 2013	66.33	66.65	66.10	66.36	285,134	+0.22(+0.33%)
Sep 05, 2013	65.99	66.43	65.76	66.14	373,652	+0.26(+0.39%)
Sep 04, 2013	65.81	66.25	65.58	65.88	203,932	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.