Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.72	67.63	65.72	67.56	356,632	+1.27(+1.92%)
Apr 29, 2014	66.42	66.55	65.75	66.29	286,582	+0.09(+0.14%)
Apr 28, 2014	65.68	66.59	65.68	66.20	331,628	+0.32(+0.49%)
Apr 25, 2014	65.79	65.99	65.45	65.88	460,456	-0.02(-0.03%)
Apr 24, 2014	65.90	65.98	65.45	65.90	177,366	+0.27(+0.41%)
Apr 23, 2014	65.64	65.85	65.08	65.63	236,964	+0.01(+0.02%)
Apr 22, 2014	65.81	66.00	65.39	65.62	187,370	+0.07(+0.11%)
Apr 21, 2014	65.51	65.90	65.40	65.55	166,651	-0.15(-0.23%)
Apr 17, 2014		65.70	65.70	65.70	0	-0.16(-0.24%)
Apr 16, 2014	65.05	66.36	65.05	65.86	882,772	+1.58(+2.46%)
Apr 15, 2014	63.69	64.63	63.65	64.28	254,288	+0.51(+0.80%)
Apr 14, 2014	63.76	64.09	63.00	63.77	314,448	+0.05(+0.08%)
Apr 11, 2014	63.80	64.17	63.43	63.72	186,060	-0.28(-0.44%)
Apr 10, 2014	64.25	64.64	63.50	64.00	311,309	-0.33(-0.51%)
Apr 09, 2014	65.39	65.54	64.07	64.33	314,027	-1.21(-1.85%)
Apr 08, 2014	65.30	65.73	65.15	65.54	526,365	+0.04(+0.06%)
Apr 07, 2014	65.32	65.80	65.01	65.50	230,387	-0.14(-0.21%)
Apr 04, 2014	64.99	65.69	64.92	65.64	196,256	+0.80(+1.23%)
Apr 03, 2014	65.31	65.67	64.69	64.84	152,990	-0.37(-0.57%)
Apr 02, 2014	65.49	65.49	64.90	65.21	254,823	-0.12(-0.18%)
Apr 01, 2014	65.03	65.83	64.82	65.33	250,964	+0.43(+0.66%)
Mar 31, 2014	65.00	65.71	64.85	64.90	371,608	+0.11(+0.17%)
Mar 28, 2014	64.47	65.13	64.36	64.79	476,485	+0.38(+0.59%)
Mar 27, 2014	63.75	64.50	63.49	64.41	314,606	+0.77(+1.21%)
Mar 26, 2014	62.94	63.85	62.74	63.64	436,943	+0.81(+1.29%)
Mar 25, 2014	62.72	62.90	62.50	62.83	243,013	+0.26(+0.42%)
Mar 24, 2014	63.19	63.51	62.50	62.57	469,160	-0.62(-0.98%)
Mar 21, 2014	63.53	64.00	63.03	63.19	705,774	-0.56(-0.88%)
Mar 20, 2014	63.27	63.75	63.01	63.75	195,125	+0.53(+0.84%)
Mar 19, 2014	63.09	63.32	62.75	63.22	100,854	+0.12(+0.19%)
Mar 18, 2014	62.41	63.10	62.40	63.10	181,007	+0.60(+0.96%)
Mar 17, 2014	62.20	62.63	62.16	62.50	197,784	+0.40(+0.64%)
Mar 14, 2014	61.95	62.28	61.95	62.10	188,617	-0.04(-0.06%)
Mar 13, 2014	62.50	62.67	61.95	62.14	238,257	-0.50(-0.80%)
Mar 12, 2014	62.33	62.90	62.08	62.64	157,132	+0.11(+0.18%)
Mar 11, 2014	63.12	63.25	62.33	62.53	167,914	-0.69(-1.09%)
Mar 10, 2014	62.52	63.56	62.40	63.22	203,732	+0.57(+0.91%)
Mar 07, 2014	62.74	62.80	62.17	62.65	145,285	+0.18(+0.29%)
Mar 06, 2014	62.02	62.64	62.00	62.47	157,161	+0.58(+0.94%)
Mar 05, 2014	62.45	62.45	61.84	61.89	226,756	-0.42(-0.67%)
Mar 04, 2014	61.95	62.45	61.53	62.31	248,802	+0.65(+1.05%)
Mar 03, 2014	61.66	61.70	60.95	61.66	298,185	-0.22(-0.36%)
Feb 28, 2014	61.90	62.75	61.78	61.88	339,161	-0.17(-0.27%)
Feb 27, 2014	62.03	62.12	61.90	62.05	344,173	-0.21(-0.34%)
Feb 26, 2014	62.64	62.74	61.89	62.26	1,474,380	-0.59(-0.94%)
Feb 25, 2014	63.12	63.33	62.34	62.85	378,786	-0.41(-0.65%)
Feb 24, 2014	62.83	63.26	62.83	63.26	264,531	+0.38(+0.60%)
Feb 21, 2014	62.60	62.90	61.91	62.88	215,466	+0.25(+0.40%)
Feb 20, 2014	62.15	62.82	62.14	62.63	158,675	+0.47(+0.76%)
Feb 19, 2014	62.15	62.57	61.64	62.16	300,112	-0.22(-0.35%)
Feb 18, 2014	62.90	63.12	62.08	62.38	286,261	-0.51(-0.81%)
Feb 14, 2014		62.89	62.89	62.89	0	+0.14(+0.22%)
Feb 13, 2014	62.61	63.18	62.45	62.75	251,834	+0.34(+0.54%)
Feb 12, 2014	62.50	62.77	61.93	62.41	352,161	+0.01(+0.02%)
Feb 11, 2014	62.08	63.82	62.08	62.40	340,032	+0.05(+0.08%)
Feb 10, 2014	62.68	62.90	62.15	62.35	256,673	-0.33(-0.53%)
Feb 07, 2014	62.24	63.00	62.15	62.68	216,347	+0.69(+1.11%)
Feb 06, 2014	62.23	62.27	61.86	61.99	280,527	-0.10(-0.16%)
Feb 05, 2014	63.02	63.03	61.58	62.09	500,662	-1.19(-1.88%)
Feb 04, 2014	63.10	63.56	62.88	63.28	284,503	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.