Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.21	35.30	34.75	34.88	748,841	-0.49(-1.39%)
Apr 29, 2015	35.47	35.79	35.19	35.37	506,113	-0.22(-0.62%)
Apr 28, 2015	35.55	35.67	35.00	35.59	363,304	+0.18(+0.51%)
Apr 27, 2015	35.76	35.85	35.29	35.41	374,019	-0.07(-0.20%)
Apr 24, 2015	35.64	35.74	35.41	35.48	429,698	+0.06(+0.17%)
Apr 23, 2015	35.50	35.68	35.22	35.42	880,550	+0.49(+1.40%)
Apr 22, 2015	36.87	36.87	34.61	34.93	1,078,360	-0.47(-1.33%)
Apr 21, 2015	35.89	36.01	35.25	35.40	729,239	-0.39(-1.09%)
Apr 20, 2015	36.18	36.40	35.41	35.79	607,367	-0.36(-1.00%)
Apr 17, 2015	36.69	36.69	35.89	36.15	324,511	-0.56(-1.53%)
Apr 16, 2015	36.87	37.02	36.56	36.71	421,062	-0.19(-0.51%)
Apr 15, 2015	36.95	37.06	36.71	36.90	649,842	+0.10(+0.27%)
Apr 14, 2015	37.06	37.10	36.74	36.80	434,795	-0.22(-0.59%)
Apr 13, 2015	36.64	37.10	36.57	37.02	729,288	+0.46(+1.26%)
Apr 10, 2015	36.67	36.90	36.46	36.56	376,881	+0.10(+0.27%)
Apr 09, 2015	36.10	36.51	35.95	36.46	765,311	+0.36(+1.00%)
Apr 08, 2015	36.30	36.73	36.06	36.10	625,648	-0.14(-0.39%)
Apr 07, 2015	35.93	36.47	35.75	36.24	1,276,153	+0.36(+1.00%)
Apr 06, 2015	35.41	36.03	35.23	35.88	920,071	+0.52(+1.47%)
Apr 02, 2015		35.36	35.36	35.36	0	+0.71(+2.05%)
Apr 01, 2015	34.01	34.65	33.27	34.65	1,172,149	+0.33(+0.96%)
Mar 31, 2015	34.00	34.54	33.88	34.32	935,823	+0.28(+0.82%)
Mar 30, 2015	34.27	34.48	34.01	34.04	838,064	-0.34(-0.99%)
Mar 27, 2015	34.63	34.97	34.20	34.38	428,547	-0.21(-0.61%)
Mar 26, 2015	34.67	34.80	34.33	34.59	655,489	-0.18(-0.52%)
Mar 25, 2015	35.20	35.49	34.76	34.77	722,919	-0.31(-0.88%)
Mar 24, 2015	34.21	35.20	34.21	35.08	771,187	+0.89(+2.60%)
Mar 23, 2015	34.40	34.44	34.03	34.19	515,772	-0.17(-0.49%)
Mar 20, 2015	34.46	34.50	34.07	34.36	1,693,776	+0.04(+0.12%)
Mar 19, 2015	34.82	34.85	34.25	34.32	630,026	-0.39(-1.12%)
Mar 18, 2015	34.61	34.97	34.46	34.71	410,382	+0.12(+0.35%)
Mar 17, 2015	34.66	34.79	34.27	34.59	540,844	-0.23(-0.66%)
Mar 16, 2015	34.32	35.12	34.32	34.82	503,396	+0.50(+1.46%)
Mar 13, 2015	34.26	34.42	34.11	34.32	334,287	-0.05(-0.15%)
Mar 12, 2015	34.44	34.61	33.98	34.37	583,143	-0.16(-0.46%)
Mar 11, 2015	35.00	35.02	34.33	34.53	610,842	-0.24(-0.69%)
Mar 10, 2015	34.69	35.01	34.28	34.77	709,228	+0.07(+0.20%)
Mar 09, 2015	34.43	34.98	34.19	34.70	518,765	+0.20(+0.58%)
Mar 06, 2015	34.84	34.98	34.26	34.50	676,764	-0.42(-1.20%)
Mar 05, 2015	34.96	35.34	34.85	34.92	699,070	+0.07(+0.20%)
Mar 04, 2015		35.06	34.60	34.85	667,915	-0.21(-0.60%)
Mar 03, 2015	35.43	35.48	34.62	35.06	585,889	-0.29(-0.82%)
Mar 02, 2015	34.85	35.53	34.83	35.35	821,879	+0.63(+1.81%)
Feb 27, 2015	35.36	35.60	34.65	34.72	1,130,823	-0.66(-1.87%)
Feb 26, 2015			35.33	35.38	492,825	-0.34(-0.95%)
Feb 25, 2015	36.36	36.36	35.50	35.72	567,996	-0.27(-0.75%)
Feb 24, 2015	35.50	36.52	35.40	35.99	844,090	+0.59(+1.67%)
Feb 23, 2015	35.20	35.46	35.00	35.40	395,835	+0.25(+0.71%)
Feb 20, 2015	35.20	35.25	35.00	35.15	607,202	+0.05(+0.14%)
Feb 19, 2015	35.05	35.27	34.86	35.10	409,893	+0.05(+0.14%)
Feb 18, 2015	35.25	35.67	34.90	35.05	550,419	+0.08(+0.23%)
Feb 17, 2015	34.90	35.48	34.60	34.97	577,615	+0.41(+1.19%)
Feb 13, 2015		34.56	34.56	34.56	0	-0.66(-1.87%)
Feb 12, 2015	35.50	35.97	34.89	35.22	1,016,687	-69.08(-66.23%)
Feb 11, 2015	102.01	104.95	101.63	104.30	301,725	+2.46(+2.42%)
Feb 10, 2015	102.16	102.79	101.09	101.84	214,863	-0.16(-0.16%)
Feb 09, 2015	101.50	102.15	100.30	102.00	246,020	+0.48(+0.47%)
Feb 06, 2015	102.98	102.98	100.79	101.52	232,433	-0.83(-0.81%)
Feb 05, 2015	104.52	106.52	101.51	102.35	389,888	-1.72(-1.65%)
Feb 04, 2015	103.26	104.86	103.26	104.07	304,000	+0.82(+0.79%)
Feb 03, 2015	103.53	103.85	102.53	103.25	280,018	-0.49(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.