Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12.15 | 12.15 | 12.05 | 12.05 | 8,720 | -0.05(-0.41%) |
May 20, 2011 | 12.05 | 12.10 | 12.05 | 12.10 | 1,400 | -0.05(-0.41%) |
May 19, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 1,800 | +0.14(+1.17%) |
May 18, 2011 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 12.10 | 12.10 | 12.01 | 12.01 | 12,125 | -0.24(-1.96%) |
May 16, 2011 | 12.20 | 12.25 | 12.20 | 12.25 | 637 | +0.00(+0.00%) |
May 13, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 3,040 | +0.00(+0.00%) |
May 12, 2011 | 12.15 | 12.25 | 12.05 | 12.25 | 2,300 | +0.10(+0.82%) |
May 11, 2011 | 12.05 | 12.15 | 12.05 | 12.15 | 2,180 | +0.11(+0.91%) |
May 10, 2011 | 12.04 | 12.11 | 12.04 | 12.04 | 18,390 | -0.06(-0.50%) |
May 09, 2011 | 12.10 | 12.10 | 12.00 | 12.10 | 8,472 | +0.06(+0.50%) |
May 06, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 200 | +0.09(+0.75%) |
May 05, 2011 | 11.96 | 11.96 | 11.95 | 11.95 | 11,050 | +0.00(+0.00%) |
May 04, 2011 | 12.00 | 12.05 | 11.95 | 11.95 | 5,550 | -0.10(-0.83%) |
May 03, 2011 | 11.95 | 12.05 | 11.95 | 12.05 | 5,300 | +0.10(+0.84%) |
May 02, 2011 | 12.00 | 11.95 | 11.95 | 11.95 | 5,800 | -0.05(-0.42%) |
Apr 29, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 11.99 | 12.00 | 11.99 | 12.00 | 2,500 | +0.05(+0.42%) |
Apr 27, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 1,100 | -0.05(-0.42%) |
Apr 26, 2011 | 12.05 | 12.05 | 12.00 | 12.00 | 19,335 | +0.00(+0.00%) |
Apr 25, 2011 | 11.99 | 12.00 | 11.90 | 12.00 | 10,360 | +0.00(+0.00%) |
Apr 21, 2011 | 11.95 | 12.00 | 11.95 | 12.00 | 12,600 | +0.05(+0.42%) |
Apr 20, 2011 | 12.00 | 12.00 | 11.95 | 11.95 | 925 | -0.05(-0.42%) |
Apr 19, 2011 | 11.99 | 12.00 | 11.99 | 12.00 | 6,700 | +0.05(+0.42%) |
Apr 18, 2011 | 11.93 | 11.95 | 11.90 | 11.95 | 3,500 | +0.03(+0.25%) |
Apr 15, 2011 | 12.00 | 12.00 | 11.92 | 11.92 | 2,321 | -0.08(-0.67%) |
Apr 14, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 825 | +0.10(+0.84%) |
Apr 12, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 600 | -0.10(-0.83%) |
Apr 11, 2011 | 11.98 | 12.10 | 11.90 | 12.00 | 12,200 | +0.06(+0.50%) |
Apr 08, 2011 | 12.00 | 12.00 | 11.94 | 11.94 | 5,415 | -0.16(-1.32%) |
Apr 07, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 12.05 | 12.10 | 11.85 | 12.10 | 6,400 | +0.05(+0.41%) |
Apr 05, 2011 | 12.00 | 12.05 | 11.95 | 12.05 | 3,700 | +0.00(+0.00%) |
Apr 04, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 12.00 | 12.05 | 12.00 | 12.05 | 9,325 | +0.05(+0.42%) |
Mar 30, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 15,650 | +0.00(+0.00%) |
Mar 29, 2011 | 12.05 | 12.06 | 12.00 | 12.00 | 10,450 | -0.10(-0.83%) |
Mar 28, 2011 | 12.23 | 12.23 | 12.10 | 12.10 | 2,900 | +0.00(+0.00%) |
Mar 25, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 2,000 | +0.01(+0.08%) |
Mar 24, 2011 | 12.05 | 12.09 | 12.01 | 12.09 | 1,870 | +0.18(+1.51%) |
Mar 23, 2011 | 11.86 | 12.00 | 11.85 | 11.91 | 7,200 | +0.06(+0.51%) |
Mar 22, 2011 | 12.00 | 12.00 | 11.85 | 11.85 | 5,740 | -0.15(-1.25%) |
Mar 21, 2011 | 11.96 | 12.00 | 12.00 | 12.00 | 1,600 | +0.00(+0.00%) |
Mar 18, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 | +0.18(+1.52%) |
Mar 17, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 436 | +0.01(+0.08%) |
Mar 16, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 500 | +0.01(+0.08%) |
Mar 15, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 1,137 | -0.05(-0.42%) |
Mar 14, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 460 | -0.05(-0.42%) |
Mar 11, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 400 | +0.14(+1.19%) |
Mar 10, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 600 | -0.14(-1.18%) |
Mar 09, 2011 | 11.95 | 11.95 | 11.90 | 11.90 | 1,900 | -0.10(-0.83%) |
Mar 08, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 655 | +0.00(+0.00%) |
Mar 07, 2011 | 11.96 | 12.00 | 11.96 | 12.00 | 6,903 | +0.00(+0.00%) |
Mar 04, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | +0.00(+0.00%) |
Mar 03, 2011 | 11.95 | 12.00 | 11.95 | 12.00 | 3,653 | +0.10(+0.84%) |
Mar 02, 2011 | 11.97 | 12.00 | 11.90 | 11.90 | 16,444 | +0.00(+0.00%) |