Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.81	26.83	26.30	26.39	49,669	-0.57(-2.11%)
Apr 29, 2015	27.11	27.15	26.91	26.96	38,197	-0.21(-0.77%)
Apr 28, 2015	27.10	27.23	26.89	27.17	24,021	+0.12(+0.44%)
Apr 27, 2015	27.42	27.54	27.00	27.05	71,265	-0.30(-1.10%)
Apr 24, 2015	27.43	27.45	27.34	27.35	29,953	-0.15(-0.55%)
Apr 23, 2015	27.30	27.50	27.25	27.50	18,977	+0.16(+0.59%)
Apr 22, 2015	27.28	27.37	27.10	27.34	26,810	+0.03(+0.11%)
Apr 21, 2015	27.39	27.43	27.30	27.31	6,329	-0.01(-0.04%)
Apr 20, 2015	27.18	27.37	27.18	27.32	36,156	+0.27(+1.00%)
Apr 17, 2015	27.19	27.26	26.97	27.05	61,073	-0.43(-1.56%)
Apr 16, 2015	27.51	27.54	27.46	27.48	28,578	-0.09(-0.33%)
Apr 15, 2015	27.44	27.63	27.42	27.57	30,090	+0.26(+0.95%)
Apr 14, 2015	27.35	27.39	27.20	27.31	12,585	-0.02(-0.07%)
Apr 13, 2015	27.35	27.47	27.32	27.33	10,384	+0.02(+0.07%)
Apr 10, 2015	27.27	27.35	27.25	27.31	13,338	+0.13(+0.48%)
Apr 09, 2015	27.25	27.25	26.95	27.18	20,353	-0.04(-0.15%)
Apr 08, 2015	27.07	27.32	27.06	27.22	72,552	+0.16(+0.59%)
Apr 07, 2015	27.19	27.28	27.06	27.06	23,960	-0.16(-0.59%)
Apr 06, 2015	26.95	27.28	26.95	27.22	60,493	+0.10(+0.37%)
Apr 02, 2015		27.12	27.12	27.12	0	+0.08(+0.30%)
Apr 01, 2015	27.04	27.04	26.76	27.04	27,999	-0.02(-0.07%)
Mar 31, 2015	27.04	27.12	26.98	27.06	42,787	-0.10(-0.37%)
Mar 30, 2015	26.92	27.18	26.92	27.16	16,829	+0.38(+1.42%)
Mar 27, 2015	26.62	26.78	26.51	26.78	50,816	+0.18(+0.68%)
Mar 26, 2015	26.54	26.68	26.49	26.60	70,996	-0.04(-0.15%)
Mar 25, 2015	27.30	27.30	26.62	26.64	39,498	-0.64(-2.35%)
Mar 24, 2015	27.29	27.38	27.28	27.28	22,236	-0.03(-0.11%)
Mar 23, 2015	27.33	27.38	27.31	27.31	23,340	+0.01(+0.04%)
Mar 20, 2015	27.20	27.36	27.20	27.30	37,372	+0.20(+0.74%)
Mar 19, 2015	26.99	27.10	26.98	27.10	105,844	+0.10(+0.37%)
Mar 18, 2015	26.78	27.09	26.72	27.00	31,936	+0.22(+0.82%)
Mar 17, 2015	26.68	26.81	26.65	26.78	10,252	+0.03(+0.11%)
Mar 16, 2015	26.68	26.78	26.68	26.75	26,829	+0.13(+0.49%)
Mar 13, 2015	26.70	26.70	26.30	26.62	24,295	-0.08(-0.30%)
Mar 12, 2015	26.39	26.70	26.39	26.70	15,878	+0.50(+1.91%)
Mar 11, 2015	26.10	26.25	26.09	26.20	34,384	+0.05(+0.19%)
Mar 10, 2015	26.13	26.15	26.00	26.15	43,275	-0.25(-0.95%)
Mar 09, 2015	26.32	26.41	26.30	26.40	7,959	+0.14(+0.53%)
Mar 06, 2015	26.43	26.52	26.25	26.26	16,687	-0.36(-1.35%)
Mar 05, 2015	26.47	26.64	26.46	26.62	47,855	+0.07(+0.26%)
Mar 04, 2015		26.57	26.62	26.55	13,908	-0.07(-0.26%)
Mar 03, 2015			26.53	26.62	26,427	-0.17(-0.63%)
Mar 02, 2015	26.57	26.79	26.57	26.79	17,156	+0.18(+0.68%)
Feb 27, 2015	26.68	26.71	26.61	26.61	27,862	-0.09(-0.34%)
Feb 26, 2015	26.60	26.71	26.60	26.70	31,608	+0.11(+0.41%)
Feb 25, 2015	26.57	26.64	26.50	26.59	18,840	+0.01(+0.04%)
Feb 24, 2015	26.55	26.68	26.49	26.58	32,407	+0.05(+0.19%)
Feb 23, 2015	26.50	26.53	26.35	26.53	24,255	+0.01(+0.04%)
Feb 20, 2015	26.43	26.55	26.23	26.52	47,645	+0.05(+0.19%)
Feb 19, 2015	26.39	26.53	26.39	26.47	34,072	+0.08(+0.30%)
Feb 18, 2015	26.35	26.43	26.32	26.39	42,681	+0.09(+0.34%)
Feb 17, 2015	26.35	26.44	26.30	26.30	62,420	-0.05(-0.19%)
Feb 13, 2015		26.35	26.35	26.35	0	+0.14(+0.53%)
Feb 12, 2015	26.05	26.21	26.00	26.21	57,343	+0.32(+1.24%)
Feb 11, 2015	25.90	25.93	25.75	25.89	18,023	-0.06(-0.23%)
Feb 10, 2015	25.87	25.95	25.62	25.95	42,706	+0.20(+0.78%)
Feb 09, 2015	25.90	25.96	25.75	25.75	55,887	-0.18(-0.69%)
Feb 06, 2015	26.05	26.18	25.88	25.93	35,724	-0.07(-0.27%)
Feb 05, 2015	25.74	26.06	25.74	26.00	32,082	+0.34(+1.33%)
Feb 04, 2015	25.68	25.84	25.62	25.66	66,918	-0.10(-0.39%)
Feb 03, 2015	25.46	25.76	25.46	25.76	56,158	+0.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.