Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 43,669 | -0.01(-2.27%) |
Apr 28, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 27,715 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,423 | -0.01(-4.35%) |
Apr 26, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 65,973 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 5,694 | +0.01(+2.22%) |
Apr 22, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 27,693 | -0.01(-2.17%) |
Apr 21, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 73,624 | -0.01(-4.17%) |
Apr 20, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 50,184 | -0.01(-2.04%) |
Apr 19, 2022 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 90,939 | +0.01(+4.26%) |
Apr 18, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 181,314 | -0.02(-6.00%) |
Apr 14, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 82,864 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 49,190 | +0.01(+2.04%) |
Apr 11, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 42,068 | -0.01(-2.00%) |
Apr 08, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 38,209 | -0.01(-3.85%) |
Apr 07, 2022 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 105,133 | +0.01(+1.96%) |
Apr 06, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 306,592 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 83,359 | -0.01(-1.92%) |
Apr 04, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 296,657 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 216,147 | -0.02(-5.45%) |
Mar 31, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 49,920 | -0.01(-1.79%) |
Mar 30, 2022 | 0.2850 | 0.3150 | 0.2800 | 0.2800 | 227,435 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 197,838 | +0.01(+3.70%) |
Mar 28, 2022 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | 1,283,566 | -0.03(-11.48%) |
Mar 25, 2022 | 0.3850 | 0.3850 | 0.2950 | 0.3050 | 1,258,567 | -0.05(-15.28%) |
Mar 24, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 216,611 | +0.01(+2.86%) |
Mar 23, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 33,680 | +0.01(+2.94%) |
Mar 22, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 246,811 | +0.01(+3.03%) |
Mar 21, 2022 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 247,388 | -0.02(-5.71%) |
Mar 18, 2022 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | 487,999 | -0.02(-5.41%) |
Mar 17, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 122,009 | +0.01(+2.78%) |
Mar 16, 2022 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 45,466 | +0.01(+1.41%) |
Mar 15, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 84,142 | +0.00(+0.00%) |
Mar 14, 2022 | 0.3800 | 0.3850 | 0.3550 | 0.3550 | 96,803 | -0.02(-4.05%) |
Mar 11, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 58,706 | -0.02(-5.13%) |
Mar 10, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 26,306 | -0.02(-6.02%) |
Mar 09, 2022 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 1,005,340 | +0.01(+1.22%) |
Mar 08, 2022 | 0.4550 | 0.4550 | 0.4000 | 0.4100 | 196,825 | -0.02(-4.65%) |
Mar 07, 2022 | 0.4400 | 0.4600 | 0.4250 | 0.4300 | 18,956 | -0.03(-5.49%) |
Mar 04, 2022 | 0.4650 | 0.4750 | 0.4400 | 0.4550 | 57,299 | -0.01(-3.19%) |
Mar 03, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4700 | 16,420 | -0.02(-3.09%) |
Mar 02, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.4850 | 52,837 | -0.03(-4.90%) |
Mar 01, 2022 | 0.4900 | 0.5200 | 0.4850 | 0.5100 | 111,598 | +0.03(+6.25%) |
Feb 28, 2022 | 0.4050 | 0.5200 | 0.4000 | 0.4800 | 335,429 | +0.07(+17.07%) |
Feb 25, 2022 | 0.3600 | 0.4100 | 0.3700 | 0.4100 | 138,060 | +0.05(+13.89%) |
Feb 24, 2022 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 88,224 | +0.02(+5.88%) |
Feb 23, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,829 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 23,899 | -0.01(-2.86%) |
Feb 18, 2022 | 0.3500 | 0 | -0.02(-4.11%) | |||
Feb 17, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 52,385 | +0.01(+1.39%) |
Feb 16, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 217,450 | +0.02(+5.88%) |
Feb 15, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 81,447 | +0.00(+0.00%) |
Feb 14, 2022 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 374,460 | -0.03(-8.11%) |
Feb 11, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 219,433 | -0.01(-2.63%) |
Feb 10, 2022 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 96,196 | +0.01(+2.70%) |
Feb 09, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 173,000 | -0.02(-3.90%) |
Feb 08, 2022 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 26,970 | -0.02(-3.75%) |
Feb 07, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 49,484 | +0.02(+3.90%) |
Feb 04, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 13,308 | +0.01(+1.32%) |
Feb 03, 2022 | 0.3900 | 0.3800 | 0.3800 | 13,483 | -0.02(-5.00%) | |
Feb 02, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 26,026 | +0.01(+1.27%) |