Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Dec 29, 2016	0.8100	0.8900	0.8000	0.8800	314,043	+0.09(+11.39%)
Dec 28, 2016	0.6800	0.7900	0.6800	0.7900	355,470	+0.12(+17.91%)
Dec 23, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Dec 22, 2016	0.6800	0.6800	0.6400	0.6800	241,475	+0.02(+3.03%)
Dec 21, 2016	0.6700	0.6700	0.6500	0.6600	213,299	+0.00(+0.00%)
Dec 20, 2016	0.6700	0.6700	0.6200	0.6600	470,043	-0.03(-4.35%)
Dec 19, 2016	0.8000	0.8000	0.6800	0.6900	377,402	-0.10(-12.66%)
Dec 16, 2016	0.7900	0.8000	0.7700	0.7900	171,250	+0.02(+2.60%)
Dec 15, 2016	0.8800	0.9000	0.7600	0.7700	548,574	-0.12(-13.48%)
Dec 14, 2016	0.9000	0.9100	0.8900	0.8900	203,580	+0.02(+2.30%)
Dec 13, 2016	0.9400	0.9400	0.8700	0.8700	142,665	-0.05(-5.43%)
Dec 12, 2016	0.9200	0.9600	0.9100	0.9200	188,257	-0.01(-1.08%)
Dec 09, 2016	0.9600	0.9700	0.9200	0.9300	249,220	-0.04(-4.12%)
Dec 08, 2016	0.9400	0.9700	0.9200	0.9700	150,881	+0.02(+2.11%)
Dec 07, 2016	0.9600	0.9900	0.9500	0.9500	81,689	-0.01(-1.04%)
Dec 06, 2016	0.9500	0.9700	0.9400	0.9600	67,945	+0.03(+3.23%)
Dec 05, 2016	0.9400	0.9500	0.9100	0.9300	91,504	+0.00(+0.00%)
Dec 02, 2016	0.9400	0.9500	0.9200	0.9300	77,562	-0.01(-1.06%)
Dec 01, 2016	0.9200	0.9400	0.8900	0.9400	98,052	+0.01(+1.08%)
Nov 30, 2016	0.9300	0.9500	0.9100	0.9300	89,531	-0.01(-1.06%)
Nov 29, 2016	0.9200	0.9400	0.9200	0.9400	41,818	+0.02(+2.17%)
Nov 28, 2016	0.9200	0.9500	0.9000	0.9200	131,742	+0.03(+3.37%)
Nov 25, 2016	0.9200	0.9500	0.8800	0.8900	140,867	-0.04(-4.30%)
Nov 24, 2016	0.9500	0.9500	0.9300	0.9300	31,865	-0.04(-4.12%)
Nov 23, 2016	0.9200	0.9700	0.8700	0.9700	450,832	+0.04(+4.30%)
Nov 22, 2016	0.9600	0.9600	0.9300	0.9300	86,132	-0.03(-3.12%)
Nov 21, 2016	0.9500	0.9600	0.9300	0.9600	157,577	+0.01(+1.05%)
Nov 18, 2016	0.9600	0.9600	0.9500	0.9500	112,951	-0.01(-1.04%)
Nov 17, 2016	0.9500	0.9800	0.9500	0.9600	1,410,642	-0.01(-1.03%)
Nov 16, 2016	0.9800	0.9900	0.9400	0.9700	591,588	-0.01(-1.02%)
Nov 15, 2016	0.9100	1.000	0.9100	0.9800	361,340	+0.07(+7.69%)
Nov 14, 2016	0.9000	0.9200	0.8800	0.9100	501,886	+0.00(+0.00%)
Nov 11, 2016	0.9600	0.9600	0.9100	0.9100	318,136	-0.05(-5.21%)
Nov 10, 2016	1.000	1.000	0.9600	0.9600	189,074	-0.05(-4.95%)
Nov 09, 2016	1.070	1.070	0.9800	1.010	341,438	-0.02(-1.94%)
Nov 08, 2016	1.000	1.040	0.9900	1.030	185,049	+0.03(+3.00%)
Nov 07, 2016	1.000	1.010	0.9800	1.000	224,304	-0.04(-3.85%)
Nov 04, 2016	0.9700	1.040	0.9600	1.040	343,678	+0.07(+7.22%)
Nov 03, 2016	0.9600	0.9700	0.9500	0.9700	336,546	+0.01(+1.04%)
Nov 02, 2016	0.9800	0.9900	0.9500	0.9600	367,148	-0.02(-2.04%)
Nov 01, 2016	0.9900	1.030	0.9700	0.9800	349,687	+0.01(+1.03%)
Oct 31, 2016	0.9700	0.9900	0.9700	0.9700	356,919	+0.00(+0.00%)
Oct 28, 2016	0.9500	0.9700	0.9300	0.9700	71,109	+0.03(+3.19%)
Oct 27, 2016	0.9400	0.9700	0.9400	0.9400	554,833	-0.01(-1.05%)
Oct 26, 2016	0.9700	0.9900	0.9400	0.9500	264,857	-0.02(-2.06%)
Oct 25, 2016	0.9500	0.9800	0.9400	0.9700	224,289	+0.02(+2.11%)
Oct 24, 2016	0.9300	0.9700	0.9300	0.9500	143,371	+0.01(+1.06%)
Oct 21, 2016	0.9400	0.9500	0.9300	0.9400	125,706	+0.00(+0.00%)
Oct 20, 2016	0.9300	0.9500	0.9200	0.9400	190,917	+0.00(+0.00%)
Oct 19, 2016	0.8800	0.9400	0.8800	0.9400	320,765	+0.06(+6.82%)
Oct 18, 2016	0.8800	0.9100	0.8800	0.8800	209,027	+0.01(+1.15%)
Oct 17, 2016	0.8600	0.8800	0.8600	0.8700	92,383	+0.00(+0.00%)
Oct 14, 2016	0.8900	0.9100	0.8600	0.8700	122,551	-0.03(-3.33%)
Oct 13, 2016	0.8900	0.9000	0.8500	0.9000	173,535	+0.05(+5.88%)
Oct 12, 2016	0.8400	0.8600	0.8300	0.8500	592,158	+0.01(+1.19%)
Oct 11, 2016	0.8400	0.8500	0.8300	0.8400	354,305	+0.01(+1.20%)
Oct 07, 2016		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 06, 2016	0.8100	0.8300	0.7500	0.8300	455,762	+0.01(+1.22%)
Oct 05, 2016	0.8500	0.8500	0.7800	0.8200	262,720	+0.00(+0.00%)
Oct 04, 2016	0.8100	0.8400	0.7900	0.8200	513,352	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.